Global Lithium Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Lithium Resources Limited	ASX:GL1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.13%	0.185	0.185	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.185	0.185	51,269	05:10:54

Global Lithium Resources (GL1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.195	-0.005	-2.50%	0.185	0.20	359,053
11 Dec 2024	0.20	-0.01	-4.76%	0.20	0.215	97,174
10 Dec 2024	0.21	-0.01	-4.55%	0.21	0.22	214,292
09 Dec 2024	0.22	0.00	0.00%	0.205	0.225	111,030
06 Dec 2024	0.22	-0.005	-2.22%	0.215	0.23	165,495
05 Dec 2024	0.225	0.02	9.76%	0.205	0.225	137,581
04 Dec 2024	0.205	0.01	5.13%	0.20	0.23	350,695
03 Dec 2024	0.195	-0.01	-4.88%	0.195	0.205	44,475
02 Dec 2024	0.205	0.01	5.13%	0.195	0.205	63,467
29 Nov 2024	0.195	-0.005	-2.50%	0.195	0.21	223,593
28 Nov 2024	0.20	0.00	0.00%	0.20	0.21	112,739
27 Nov 2024	0.20	0.005	2.56%	0.19	0.20	76,846
26 Nov 2024	0.195	-0.005	-2.50%	0.195	0.195	18,587
25 Nov 2024	0.20	0.015	8.11%	0.185	0.205	185,333
22 Nov 2024	0.185	0.005	2.78%	0.185	0.19	105,052
21 Nov 2024	0.18	-0.005	-2.70%	0.18	0.19	48,629
20 Nov 2024	0.185	0.005	2.78%	0.18	0.19	41,167
19 Nov 2024	0.18	-0.01	-5.26%	0.18	0.19	16,386
18 Nov 2024	0.19	0.00	0.00%	0.18	0.19	53,527
15 Nov 2024	0.19	0.00	0.00%	0.18	0.195	588,528
14 Nov 2024	0.19	-0.005	-2.56%	0.19	0.20	398,031
13 Nov 2024	0.195	0.00	0.00%	0.195	0.20	137,656

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.23	0.185	0.215316	145,114	-0.02	-9.76%
1 Month	0.20	0.23	0.18	0.199298	152,631	-0.015	-7.50%
3 Months	0.175	0.28	0.175	0.22046	303,820	0.01	5.71%
6 Months	0.31	0.35	0.165	0.242007	398,034	-0.125	-40.32%
1 Year	1.24	1.34	0.165	0.477064	630,305	-1.06	-85.08%
3 Years	0.60	2.94	0.165	1.42	844,073	-0.415	-69.17%
5 Years	0.30	2.94	0.165	1.22	885,892	-0.115	-38.33%