Global Lithium Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Lithium Resources Limited	ASX:GL1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.38%	0.215	0.195	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.20	0.20	152,934	05:10:44

Global Lithium Resources (GL1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.215	0.005	2.38%	0.20	0.215	152,934
30 Jan 2025	0.21	0.00	0.00%	0.21	0.2175	261,415
29 Jan 2025	0.21	0.0075	3.70%	0.1975	0.21	468,132
28 Jan 2025	0.2025	-0.0025	-1.22%	0.20	0.205	128,950
24 Jan 2025	0.205	0.03	17.14%	0.18	0.205	1,273,345
23 Jan 2025	0.175	-0.005	-2.78%	0.165	0.18	158,654
22 Jan 2025	0.18	0.00	0.00%	0.18	0.185	189,522
21 Jan 2025	0.18	0.00	0.00%	0.18	0.185	83,430
20 Jan 2025	0.18	0.00	0.00%	0.18	0.185	33,009
17 Jan 2025	0.18	0.005	2.86%	0.175	0.18	27,302
16 Jan 2025	0.175	0.00	0.00%	0.17	0.18	59,042
15 Jan 2025	0.175	0.00	0.00%	0.17	0.175	43,858
14 Jan 2025	0.175	0.00	0.00%	0.175	0.18	30,638
13 Jan 2025	0.175	0.005	2.94%	0.165	0.175	70,321
10 Jan 2025	0.17	0.00	0.00%	0.165	0.17	29,847
09 Jan 2025	0.17	-0.0025	-1.45%	0.17	0.175	179,076
08 Jan 2025	0.1725	-0.0025	-1.43%	0.17	0.175	275,552
07 Jan 2025	0.175	-0.01	-5.41%	0.175	0.185	278,086
06 Jan 2025	0.185	0.00	0.00%	0.185	0.19	5,422
03 Jan 2025	0.185	-0.005	-2.63%	0.185	0.195	66,892
02 Jan 2025	0.19	0.01	5.56%	0.18	0.19	55,677
31 Dec 2024	0.18	-0.01	-5.26%	0.18	0.185	80,916

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.215	0.165	0.203649	507,270	0.035	19.44%
1 Month	0.18	0.215	0.165	0.192248	181,934	0.035	19.44%
3 Months	0.22	0.23	0.165	0.194825	179,408	-0.005	-2.27%
6 Months	0.26	0.28	0.165	0.21374	300,817	-0.045	-17.31%
1 Year	0.53	0.685	0.165	0.367142	480,384	-0.315	-59.43%
3 Years	1.60	2.94	0.165	1.43	773,189	-1.39	-86.56%
5 Years	0.30	2.94	0.165	1.21	861,733	-0.085	-28.33%