We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Lithium Resources Limited | ASX:GL1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.60% | 0.375 | 0.37 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.385 | 0.37 | 0.385 | 134,671 | 02:50:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.385 | -0.01 | -2.53% | 0.38 | 0.395 | 702,000 |
| 02 May 2024 | 0.395 | -0.005 | -1.25% | 0.385 | 0.405 | 439,338 |
| 01 May 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.405 | 373,261 |
| 30 Apr 2024 | 0.41 | -0.015 | -3.53% | 0.405 | 0.445 | 488,113 |
| 29 Apr 2024 | 0.425 | -0.015 | -3.41% | 0.395 | 0.445 | 1,722,500 |
| 26 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.435 | 0.45 | 31,021 |
| 24 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.445 | 214,011 |
| 23 Apr 2024 | 0.44 | -0.015 | -3.30% | 0.43 | 0.445 | 120,349 |
| 22 Apr 2024 | 0.455 | 0.015 | 3.41% | 0.435 | 0.455 | 69,380 |
| 19 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.425 | 0.45 | 483,888 |
| 18 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.47 | 282,509 |
| 17 Apr 2024 | 0.445 | -0.01 | -2.20% | 0.43 | 0.455 | 390,974 |
| 16 Apr 2024 | 0.455 | -0.0325 | -6.67% | 0.455 | 0.495 | 446,926 |
| 15 Apr 2024 | 0.4875 | -0.0125 | -2.50% | 0.47 | 0.495 | 407,737 |
| 12 Apr 2024 | 0.50 | -0.015 | -2.91% | 0.495 | 0.515 | 373,306 |
| 11 Apr 2024 | 0.515 | -0.005 | -0.96% | 0.495 | 0.515 | 229,308 |
| 10 Apr 2024 | 0.52 | 0.025 | 5.05% | 0.485 | 0.53 | 507,827 |
| 09 Apr 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.50 | 503,287 |
| 08 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.485 | 0.50 | 220,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.445 | 0.37 | 0.409454 | 745,042 | -0.06 | -13.79% |
| 1 Month | 0.495 | 0.53 | 0.37 | 0.444002 | 421,359 | -0.12 | -24.24% |
| 3 Months | 0.43 | 0.685 | 0.37 | 0.52661 | 634,689 | -0.055 | -12.79% |
| 6 Months | 1.32 | 1.365 | 0.37 | 0.687843 | 811,471 | -0.945 | -71.59% |
| 1 Year | 1.43 | 1.91 | 0.37 | 1.10 | 747,834 | -1.06 | -73.78% |
| 3 Years | 0.30 | 2.94 | 0.24 | 1.31 | 978,511 | 0.075 | 25.00% |
| 5 Years | 0.30 | 2.94 | 0.24 | 1.31 | 978,511 | 0.075 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
