We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Investment Management Ltd | ASX:GIVE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.95% | 3.19 | 3.10 | 3.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.19 | 3.20 | 10,004 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.19 | 0.03 | 0.95% | 3.19 | 3.20 | 10,004 |
| 27 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
| 26 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.17 | 141 |
| 25 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
| 24 Jun 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.16 | 10 |
| 21 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.17 | 9 |
| 20 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
| 19 Jun 2024 | 3.16 | 0.03 | 0.96% | 3.16 | 3.16 | 6,887 |
| 18 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
| 17 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 465 |
| 14 Jun 2024 | 3.13 | -0.04 | -1.26% | 3.13 | 3.14 | 1,993 |
| 13 Jun 2024 | 3.17 | 0.02 | 0.63% | 3.17 | 3.19 | 2,016 |
| 12 Jun 2024 | 3.15 | -0.08 | -2.48% | 3.14 | 3.15 | 18,558 |
| 11 Jun 2024 | 3.23 | 0.04 | 1.25% | 3.23 | 3.23 | 3 |
| 07 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.20 | 97,253 |
| 06 Jun 2024 | 3.19 | 0.03 | 0.95% | 3.19 | 3.19 | 10,000 |
| 05 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 1 |
| 04 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
| 03 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.16 | 3.17 | 40 |
| 31 May 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.14 | 198 |
| 30 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 29 May 2024 | 3.11 | -0.06 | -1.89% | 3.11 | 3.15 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
