ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gold Hydrogen Ltd	ASX:GHY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.14%	0.445	0.445	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.44	0.45	172,063	04:41:31

Gold Hydrogen (GHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.44	0.00	0.00%	0.44	0.455	61,616
12 Mar 2025	0.44	0.00	0.00%	0.435	0.46	45,734
11 Mar 2025	0.44	-0.02	-4.35%	0.44	0.46	48,473
10 Mar 2025	0.46	0.00	0.00%	0.455	0.47	89,838
07 Mar 2025	0.46	0.015	3.37%	0.425	0.465	287,313
06 Mar 2025	0.445	-0.015	-3.26%	0.44	0.47	109,259
05 Mar 2025	0.46	-0.015	-3.16%	0.445	0.47	193,902
04 Mar 2025	0.475	0.01	2.15%	0.46	0.48	69,118
03 Mar 2025	0.465	0.015	3.33%	0.45	0.47	123,350
28 Feb 2025	0.45	-0.07	-13.46%	0.44	0.52	383,845
27 Feb 2025	0.52	0.01	1.96%	0.51	0.52	23,752
26 Feb 2025	0.51	0.00	0.00%	0.51	0.52	135,655
25 Feb 2025	0.51	-0.03	-5.56%	0.51	0.555	87,473
24 Feb 2025	0.54	-0.0075	-1.37%	0.535	0.55	64,495
21 Feb 2025	0.5475	-0.0025	-0.45%	0.54	0.56	59,469
20 Feb 2025	0.55	-0.02	-3.51%	0.535	0.565	124,680
19 Feb 2025	0.57	0.01	1.79%	0.55	0.575	108,958
18 Feb 2025	0.56	0.01	1.82%	0.55	0.56	33,840
17 Feb 2025	0.55	-0.015	-2.65%	0.55	0.57	32,768
14 Feb 2025	0.565	0.015	2.73%	0.535	0.565	34,006

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.47	0.425	0.453932	116,123	-0.015	-3.26%
1 Month	0.57	0.575	0.425	0.486013	105,245	-0.125	-21.93%
3 Months	0.615	0.685	0.425	0.547725	100,626	-0.17	-27.64%
6 Months	0.60	0.975	0.425	0.677787	199,439	-0.155	-25.83%
1 Year	1.26	2.15	0.425	1.10	290,382	-0.815	-64.68%
3 Years	0.55	2.15	0.19	0.868547	311,406	-0.105	-19.09%
5 Years	0.55	2.15	0.19	0.868547	311,406	-0.105	-19.09%