We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Hydrogen Ltd | ASX:GHY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.32% | 1.475 | 1.45 | 1.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.45 | 1.53 | 272,940 | 07:13:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.51 | -0.04 | -2.27% | 1.465 | 1.59 | 427,437 |
| 03 Jun 2024 | 1.545 | 0.01 | 0.98% | 1.50 | 1.63 | 645,552 |
| 31 May 2024 | 1.53 | -0.01 | -0.33% | 1.47 | 1.58 | 517,093 |
| 30 May 2024 | 1.535 | -0.09 | -5.54% | 1.515 | 1.66 | 683,026 |
| 29 May 2024 | 1.625 | 0.10 | 6.21% | 1.52 | 1.67 | 1,171,256 |
| 28 May 2024 | 1.53 | 0.12 | 8.51% | 1.435 | 1.63 | 1,519,725 |
| 27 May 2024 | 1.41 | -0.58 | -28.97% | 1.39 | 2.10 | 2,804,711 |
| 24 May 2024 | 1.985 | 0.02 | 1.02% | 1.905 | 2.01 | 222,308 |
| 23 May 2024 | 1.965 | -0.10 | -4.61% | 1.92 | 2.08 | 523,137 |
| 22 May 2024 | 2.06 | 0.23 | 12.57% | 1.87 | 2.15 | 985,493 |
| 21 May 2024 | 1.83 | 0.01 | 0.55% | 1.79 | 1.89 | 404,945 |
| 20 May 2024 | 1.82 | -0.03 | -1.62% | 1.775 | 1.915 | 405,860 |
| 17 May 2024 | 1.85 | 0.02 | 0.82% | 1.78 | 1.885 | 376,757 |
| 16 May 2024 | 1.835 | 0.03 | 1.94% | 1.795 | 1.88 | 390,145 |
| 15 May 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.90 | 384,695 |
| 14 May 2024 | 1.79 | -0.06 | -3.24% | 1.77 | 1.89 | 436,700 |
| 13 May 2024 | 1.85 | 0.02 | 1.09% | 1.815 | 1.96 | 632,592 |
| 10 May 2024 | 1.83 | 0.14 | 8.28% | 1.675 | 1.83 | 603,161 |
| 09 May 2024 | 1.69 | -0.01 | -0.29% | 1.63 | 1.775 | 365,141 |
| 08 May 2024 | 1.695 | 0.07 | 3.99% | 1.60 | 1.75 | 645,380 |
| 07 May 2024 | 1.63 | 0.06 | 4.15% | 1.52 | 1.64 | 340,713 |
| 06 May 2024 | 1.565 | -0.08 | -4.86% | 1.53 | 1.705 | 411,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.67 | 1.435 | 1.56 | 907,330 | 0.025 | 1.72% |
| 1 Month | 1.585 | 2.15 | 1.39 | 1.67 | 702,920 | -0.11 | -6.94% |
| 3 Months | 1.17 | 2.15 | 1.155 | 1.54 | 464,971 | 0.305 | 26.07% |
| 6 Months | 1.00 | 2.15 | 0.605 | 1.24 | 523,576 | 0.475 | 47.50% |
| 1 Year | 0.33 | 2.15 | 0.19 | 0.940253 | 416,597 | 1.15 | 346.97% |
| 3 Years | 0.55 | 2.15 | 0.19 | 0.873197 | 350,827 | 0.925 | 168.18% |
| 5 Years | 0.55 | 2.15 | 0.19 | 0.873197 | 350,827 | 0.925 | 168.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
