ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gold Hydrogen Ltd	ASX:GHY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.78%	0.645	0.63	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.635	0.645	53,636	05:10:54

Gold Hydrogen (GHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.645	0.005	0.78%	0.635	0.65	53,636
02 Jan 2025	0.64	0.015	2.40%	0.625	0.64	79,927
31 Dec 2024	0.625	0.015	2.46%	0.615	0.625	47,375
30 Dec 2024	0.61	0.01	1.67%	0.60	0.615	61,359
27 Dec 2024	0.60	-0.005	-0.83%	0.595	0.61	132,388
24 Dec 2024	0.605	-0.01	-1.63%	0.60	0.61	20,713
23 Dec 2024	0.615	0.015	2.50%	0.595	0.62	55,456
20 Dec 2024	0.60	0.005	0.84%	0.60	0.62	8,791
19 Dec 2024	0.595	-0.015	-2.46%	0.59	0.615	21,357
18 Dec 2024	0.61	0.005	0.83%	0.59	0.61	90,036
17 Dec 2024	0.605	0.005	0.83%	0.58	0.61	191,673
16 Dec 2024	0.60	-0.02	-3.23%	0.595	0.625	151,989
13 Dec 2024	0.62	-0.03	-4.62%	0.62	0.645	143,857
12 Dec 2024	0.65	0.0025	0.39%	0.645	0.655	8,218
11 Dec 2024	0.6475	-0.0125	-1.89%	0.645	0.665	33,017
10 Dec 2024	0.66	-0.015	-2.22%	0.655	0.6925	180,686
09 Dec 2024	0.675	-0.03	-4.26%	0.675	0.70	97,985
06 Dec 2024	0.705	0.005	0.71%	0.695	0.71	37,975
05 Dec 2024	0.70	-0.01	-1.41%	0.695	0.725	44,819
04 Dec 2024	0.71	0.02	2.90%	0.68	0.73	138,678

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.605	0.65	0.595	0.607457	80,374	0.04	6.61%
1 Month	0.71	0.725	0.58	0.627115	78,100	-0.065	-9.15%
3 Months	0.72	0.975	0.58	0.748577	216,725	-0.075	-10.42%
6 Months	1.18	1.58	0.545	0.817223	283,999	-0.535	-45.34%
1 Year	0.83	2.15	0.545	1.13	365,417	-0.185	-22.29%
3 Years	0.55	2.15	0.19	0.877619	331,007	0.095	17.27%
5 Years	0.55	2.15	0.19	0.877619	331,007	0.095	17.27%