ADVFN

Data Download:

Name	Symbol	Market	Type
Betashares Capital Limited	ASX:GHHF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.14%	26.66	26.28	26.67

High Price	Low Price	Open Price	Traded	Last Trade
26.75	26.65	26.70	3,074	07:12:00

Betashares Capital (GHHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	26.66	0.30	1.14%	26.65	26.75	3,074
27 Jun 2024	26.36	-0.10	-0.38%	26.22	26.37	4,489
26 Jun 2024	26.46	-0.13	-0.49%	26.43	26.57	2,367
25 Jun 2024	26.59	0.18	0.68%	26.47	26.59	676
24 Jun 2024	26.41	-0.12	-0.45%	26.34	26.60	7,916
21 Jun 2024	26.53	-0.03	-0.11%	26.41	26.57	1,877
20 Jun 2024	26.56	0.12	0.45%	26.50	27.10	1,353
19 Jun 2024	26.44	-0.13	-0.49%	26.44	26.59	436
18 Jun 2024	26.57	0.27	1.03%	26.48	26.61	337
17 Jun 2024	26.30	-0.04	-0.15%	26.30	26.39	278
14 Jun 2024	26.34	-0.06	-0.23%	26.32	26.40	469
13 Jun 2024	26.40	0.23	0.88%	26.40	26.46	587
12 Jun 2024	26.17	-0.16	-0.61%	26.16	26.26	1,222
11 Jun 2024	26.33	-0.08	-0.30%	26.26	26.47	1,251
07 Jun 2024	26.41	0.04	0.15%	26.35	26.43	611
06 Jun 2024	26.37	0.37	1.42%	26.28	26.38	631
05 Jun 2024	26.00	0.09	0.35%	25.98	26.04	731
04 Jun 2024	25.91	-0.08	-0.31%	25.86	25.94	1,978
03 Jun 2024	25.99	0.38	1.48%	25.94	26.06	299
31 May 2024	25.61	0.00	0.00%	25.59	25.65	3,042
30 May 2024	25.61	-0.29	-1.12%	25.60	25.61	92
29 May 2024	25.90	-0.26	-0.99%	25.84	26.03	10,270