Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (GGUS)
BetaShares Capital Limited (GGUS) Historical

GGUS BetaShares Capital Limited

34.42

0.71 (2.11%)

Last Updated: 02:03:56

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGUS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	2.11%	34.42	34.42	34.46

High Price	Low Price	Open Price	Traded	Last Trade
34.63	33.76	33.76	16,041	02:03:56

BetaShares Capital (GGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	33.71	0.49	1.48%	33.50	34.39	11,150
02 May 2024	33.22	0.19	0.58%	33.12	33.26	75,703
01 May 2024	33.03	-1.11	-3.25%	32.90	33.07	27,319
30 Apr 2024	34.14	-0.09	-0.26%	34.08	34.70	22,711
29 Apr 2024	34.23	0.26	0.77%	33.99	34.23	26,278
26 Apr 2024	33.97	0.00	0.00%	33.55	33.98	45,041
24 Apr 2024	33.97	1.26	3.85%	33.13	34.00	55,158
23 Apr 2024	32.71	0.31	0.96%	32.70	32.81	45,204
22 Apr 2024	32.40	0.15	0.47%	32.26	32.44	44,278
19 Apr 2024	32.25	-1.01	-3.04%	31.60	32.91	118,196
18 Apr 2024	33.26	-0.12	-0.36%	33.03	33.26	23,459
17 Apr 2024	33.38	-0.12	-0.36%	32.90	33.60	41,642
16 Apr 2024	33.50	-1.32	-3.79%	33.25	34.43	100,399
15 Apr 2024	34.82	-0.75	-2.11%	34.53	34.82	65,081
12 Apr 2024	35.57	0.52	1.48%	35.50	35.63	26,351
11 Apr 2024	35.05	-0.76	-2.12%	34.86	35.49	34,596
10 Apr 2024	35.81	0.08	0.22%	35.73	35.86	10,707
09 Apr 2024	35.73	0.73	2.09%	35.65	35.76	13,820
08 Apr 2024	35.00	0.00	0.00%	35.00	35.00	0

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions