ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGUS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.66%	47.03	46.80	47.58

High Price	Low Price	Open Price	Traded	Last Trade
47.18	46.92	47.00	32,356	07:50:00

BetaShares Capital (GGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	47.03	0.31	0.66%	46.92	47.18	32,356
30 Jan 2025	46.72	-0.03	-0.06%	46.20	46.80	25,241
29 Jan 2025	46.75	0.89	1.94%	46.60	47.19	33,774
28 Jan 2025	45.86	-1.78	-3.74%	45.70	47.00	73,815
24 Jan 2025	47.64	0.61	1.30%	47.55	47.74	36,693
23 Jan 2025	47.03	0.15	0.32%	46.98	47.15	34,869
22 Jan 2025	46.88	1.13	2.47%	46.50	46.88	31,858
21 Jan 2025	45.75	0.11	0.24%	45.38	46.27	56,181
20 Jan 2025	45.64	0.81	1.81%	45.44	45.87	28,409
17 Jan 2025	44.83	-0.06	-0.13%	44.56	45.00	30,019
16 Jan 2025	44.89	1.86	4.32%	44.80	45.17	34,809
15 Jan 2025	43.03	-0.14	-0.32%	43.00	43.18	16,107
14 Jan 2025	43.17	0.90	2.13%	43.03	43.32	33,471
13 Jan 2025	42.27	-1.77	-4.02%	42.16	43.49	60,075
10 Jan 2025	44.04	-0.02	-0.05%	43.70	44.77	26,423
09 Jan 2025	44.06	-0.33	-0.74%	44.02	44.84	22,168
08 Jan 2025	44.39	-1.01	-2.22%	44.15	44.79	48,645
07 Jan 2025	45.40	0.60	1.34%	45.06	45.55	22,656
06 Jan 2025	44.80	1.05	2.40%	44.67	44.89	64,428
03 Jan 2025	43.75	-0.49	-1.11%	43.50	44.19	29,301
02 Jan 2025	44.24	-0.02	-0.05%	43.50	44.67	33,052