ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGFD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.37%	19.96	17.90	19.98

High Price	Low Price	Open Price	Traded	Last Trade
20.00	19.96	19.96	2,936	07:12:01

BetaShares Capital (GGFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	19.96	0.27	1.37%	19.96	20.00	2,936
13 Jun 2024	19.69	-0.13	-0.66%	19.69	19.69	52
12 Jun 2024	19.82	0.00	0.00%	19.82	19.82	0
11 Jun 2024	19.82	0.00	0.00%	19.82	19.82	0
07 Jun 2024	19.82	-0.01	-0.05%	19.82	19.82	50
06 Jun 2024	19.83	0.46	2.37%	19.83	19.83	50
05 Jun 2024	19.37	0.00	0.00%	19.37	19.37	0
04 Jun 2024	19.37	0.36	1.89%	19.34	19.38	1,067
03 Jun 2024	19.01	0.17	0.90%	19.01	19.01	1
31 May 2024	18.84	0.28	1.51%	18.84	18.84	215
30 May 2024	18.56	-0.21	-1.12%	18.48	18.56	1,157
29 May 2024	18.77	-0.43	-2.24%	18.77	18.80	34
28 May 2024	19.20	0.00	0.00%	19.20	19.20	0
27 May 2024	19.20	0.00	0.00%	19.20	19.20	0
24 May 2024	19.20	0.00	0.00%	19.20	19.20	0
23 May 2024	19.20	0.07	0.37%	19.20	19.27	1,492
22 May 2024	19.13	0.00	0.00%	19.13	19.13	0
21 May 2024	19.13	-0.19	-0.98%	19.13	19.13	5
20 May 2024	19.32	-0.11	-0.57%	19.27	19.32	517
17 May 2024	19.43	0.31	1.62%	19.43	19.50	50
16 May 2024	19.12	0.00	0.00%	19.12	19.12	0
15 May 2024	19.12	0.00	0.00%	19.12	19.12	0