We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:GGFD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.03% | 18.19 | 18.13 | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.19 | 18.15 | 18.15 | 509 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.38 | 0.10 | 0.55% | 18.32 | 18.38 | 1,780 |
| 24 Dec 2024 | 18.28 | -0.30 | -1.61% | 18.28 | 18.28 | 4 |
| 23 Dec 2024 | 18.58 | 0.17 | 0.92% | 18.525 | 18.58 | 1,309 |
| 20 Dec 2024 | 18.41 | -0.17 | -0.91% | 18.41 | 18.41 | 543 |
| 19 Dec 2024 | 18.58 | -0.57 | -2.98% | 18.58 | 19.01 | 1,536 |
| 18 Dec 2024 | 19.15 | 0.00 | 0.03% | 19.15 | 19.15 | 19 |
| 17 Dec 2024 | 19.145 | 0.00 | 0.00% | 19.145 | 19.145 | 0 |
| 16 Dec 2024 | 19.145 | -0.49 | -2.47% | 19.145 | 19.145 | 1 |
| 13 Dec 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 0 |
| 12 Dec 2024 | 19.63 | -0.10 | -0.51% | 19.63 | 19.63 | 509 |
| 11 Dec 2024 | 19.73 | -0.48 | -2.38% | 19.73 | 19.73 | 3 |
| 10 Dec 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 0 |
| 09 Dec 2024 | 20.21 | 0.14 | 0.70% | 20.21 | 20.21 | 924 |
| 06 Dec 2024 | 20.07 | 0.08 | 0.40% | 20.07 | 20.07 | 32 |
| 05 Dec 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 04 Dec 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 03 Dec 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 20.04 | 1,075 |
| 02 Dec 2024 | 19.99 | 0.43 | 2.20% | 19.87 | 20.00 | 289 |
| 01 Dec 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
