Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Gulf Energy Limited | ASX:GGE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -20.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.002 | 0.0025 | 1,233,352 | 00:54:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 1,233,352 |
| 28 Nov 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 119,999 |
| 27 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 20,000 |
| 26 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,771,156 |
| 25 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 21 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 114,424 |
| 20 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 500,000 |
| 19 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 1,325,720 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 1,983,780 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 853,216 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 358,334 |
| 13 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,500,000 |
| 12 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,259,495 |
| 11 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 08 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 612,789 |
| 07 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 9,000,000 |
| 06 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 05 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 04 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 159,999 |
| 01 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 172,794 |
| 31 Oct 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 210,000 |
| 30 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 195,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002993 | 726,395 | -0.001 | -33.33% |
| 1 Month | 0.0035 | 0.004 | 0.002 | 0.002953 | 1,427,607 | -0.0015 | -42.86% |
| 3 Months | 0.004 | 0.005 | 0.002 | 0.003571 | 1,337,345 | -0.002 | -50.00% |
| 6 Months | 0.0055 | 0.008 | 0.002 | 0.004633 | 1,608,863 | -0.0035 | -63.64% |
| 1 Year | 0.0075 | 0.013 | 0.002 | 0.007195 | 2,132,713 | -0.0055 | -73.33% |
| 3 Years | 0.027 | 0.063 | 0.002 | 0.024022 | 3,992,794 | -0.025 | -92.59% |
| 5 Years | 0.003 | 0.063 | 0.002 | 0.023357 | 3,763,055 | -0.001 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
