Grand Gulf Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grand Gulf Energy Limited	ASX:GGE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.007	0.007	245,000	01:04:21

Grand Gulf Energy (GGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.007	0.00	0.00%	0.007	0.007	245,000
24 Apr 2024	0.007	0.00	0.00%	0.007	0.007	691,130
23 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.00
22 Apr 2024	0.007	0.001	16.67%	0.007	0.008	1,800,440
19 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.00
18 Apr 2024	0.006	-0.001	-14.29%	0.006	0.007	746,828
17 Apr 2024	0.007	0.0005	7.69%	0.007	0.007	132,886
16 Apr 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	1,378,037
15 Apr 2024	0.007	0.00	0.00%	0.007	0.007	1,000,000
12 Apr 2024	0.007	0.00	0.00%	0.007	0.008	759,076
11 Apr 2024	0.007	0.00	0.00%	0.006	0.007	3,140,544
10 Apr 2024	0.007	0.001	16.67%	0.007	0.007	9,132,213
09 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	33,948
08 Apr 2024	0.0065	0.00	0.00%	0.006	0.0065	876,872
05 Apr 2024	0.0065	0.0005	8.33%	0.006	0.0065	1,114,037
04 Apr 2024	0.006	-0.001	-14.29%	0.006	0.007	859,591
03 Apr 2024	0.007	0.00	0.00%	0.007	0.007	567,790
02 Apr 2024	0.007	0.00	0.00%	0.007	0.007	7,672,130
28 Mar 2024	0.007	-0.0005	-6.67%	0.007	0.008	235,373
27 Mar 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.006	0.006769	1,079,466	0.00	0.00%
1 Month	0.008	0.008	0.006	0.00689	1,883,806	-0.001	-12.50%
3 Months	0.008	0.009	0.006	0.007241	1,539,137	-0.001	-12.50%
6 Months	0.0065	0.013	0.006	0.008623	2,931,181	0.0005	7.69%
1 Year	0.014	0.014	0.006	0.009489	2,627,429	-0.007	-50.00%
3 Years	0.012	0.063	0.006	0.026502	4,395,428	-0.005	-41.67%
5 Years	0.003	0.063	0.002	0.024081	3,943,573	0.004	133.33%