We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Gulf Energy Limited | ASX:GGE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 25.00% | 0.0025 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 500,000 | 01:31:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 500,000 |
| 23 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 22 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 27,551 |
| 21 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 159,996 |
| 17 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 106,481 |
| 16 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 15 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 6,266,565 |
| 14 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 816 |
| 13 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,135,388 |
| 10 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 53,180 |
| 09 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 22,870 |
| 08 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 07 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 45,918 |
| 06 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 477,924 |
| 03 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 265,000 |
| 02 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 204,081 |
| 31 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 27 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0025 | 0.002 | 0.002 | 98,009 | 0.0005 | 25.00% |
| 1 Month | 0.0025 | 0.0025 | 0.002 | 0.002 | 730,481 | 0.00 | 0.00% |
| 3 Months | 0.0035 | 0.004 | 0.002 | 0.002571 | 1,279,681 | -0.001 | -28.57% |
| 6 Months | 0.006 | 0.006 | 0.002 | 0.003725 | 1,624,601 | -0.0035 | -58.33% |
| 1 Year | 0.008 | 0.01 | 0.002 | 0.005638 | 1,688,116 | -0.0055 | -68.75% |
| 3 Years | 0.033 | 0.063 | 0.002 | 0.023923 | 4,088,048 | -0.0305 | -92.42% |
| 5 Years | 0.006 | 0.063 | 0.002 | 0.023581 | 3,685,698 | -0.0035 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
