ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGAB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.36	20.56	22.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:12:00

BetaShares Capital (GGAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.36	-0.57	-2.72%	20.34	20.36	1,000
19 Dec 2024	20.93	-0.24	-1.13%	20.93	20.93	47
18 Dec 2024	21.17	0.12	0.57%	21.17	21.17	125
17 Dec 2024	21.05	-0.02	-0.09%	21.05	21.05	2
16 Dec 2024	21.07	-0.13	-0.61%	20.54	21.10	9,777
13 Dec 2024	21.20	0.00	0.00%	21.20	21.20	0
12 Dec 2024	21.20	-0.50	-2.30%	21.20	21.63	503
11 Dec 2024	21.70	-0.10	-0.46%	21.70	21.70	10,000
10 Dec 2024	21.80	0.24	1.11%	21.80	21.83	497
09 Dec 2024	21.56	0.11	0.51%	21.56	21.56	500
06 Dec 2024	21.45	-0.10	-0.46%	21.40	21.45	1,400
05 Dec 2024	21.55	0.13	0.61%	21.55	21.55	30
04 Dec 2024	21.42	0.26	1.23%	21.42	21.42	500
03 Dec 2024	21.16	0.36	1.73%	21.16	21.16	500
02 Dec 2024	20.80	0.00	0.00%	20.80	20.80	0
29 Nov 2024	20.80	0.00	0.00%	20.80	20.80	0
28 Nov 2024	20.80	0.19	0.92%	20.70	20.80	10,139
27 Nov 2024	20.61	0.08	0.39%	20.61	20.61	49
26 Nov 2024	20.53	0.27	1.33%	20.515	20.69	32,348
25 Nov 2024	20.26	0.36	1.81%	20.26	20.29	400