ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGAB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.39	20.63	21.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:26:07

BetaShares Capital (GGAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.39	0.00	0.00%	20.39	20.39	0
13 Feb 2025	20.39	-0.15	-0.73%	20.26	20.39	107
12 Feb 2025	20.54	-0.36	-1.72%	20.53	20.54	1,000
11 Feb 2025	20.90	-0.03	-0.14%	20.90	20.90	1
10 Feb 2025	20.93	-0.32	-1.51%	20.93	20.93	1
07 Feb 2025	21.25	0.00	0.00%	21.25	21.25	0
06 Feb 2025	21.25	0.28	1.34%	21.24	21.25	236
05 Feb 2025	20.97	0.39	1.90%	20.92	20.97	1,500
04 Feb 2025	20.58	-0.24	-1.15%	20.58	20.58	16
03 Feb 2025	20.82	0.12	0.58%	20.70	20.92	3,022
31 Jan 2025	20.70	0.00	0.00%	20.70	20.70	0
30 Jan 2025	20.70	-0.20	-0.96%	20.70	20.70	335
29 Jan 2025	20.90	0.20	0.97%	20.63	20.90	788
28 Jan 2025	20.70	0.12	0.58%	20.65	20.70	1,001
24 Jan 2025	20.58	0.00	0.00%	20.58	20.58	0
23 Jan 2025	20.58	0.00	0.00%	20.58	20.58	10
22 Jan 2025	20.58	0.00	0.00%	20.58	20.58	0
21 Jan 2025	20.58	0.30	1.48%	20.58	20.61	1,001
20 Jan 2025	20.28	-0.06	-0.29%	20.27	20.28	256
17 Jan 2025	20.34	0.61	3.09%	20.33	20.34	1,002
16 Jan 2025	19.73	0.00	0.00%	19.73	19.73	0