ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGAB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.53	-2.51%	20.62	20.50	20.57

High Price	Low Price	Open Price	Traded	Last Trade
20.62	20.62	20.62	130	07:06:44

BetaShares Capital (GGAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	20.62	-0.53	-2.51%	20.62	20.62	130
30 May 2024	21.15	0.00	0.00%	21.15	21.15	0
29 May 2024	21.15	0.00	0.00%	21.15	21.15	0
28 May 2024	21.15	0.07	0.33%	21.15	21.15	283
27 May 2024	21.08	-0.03	-0.14%	21.08	21.08	185
24 May 2024	21.11	0.00	0.00%	21.11	21.11	0
23 May 2024	21.11	0.01	0.05%	21.01	21.11	302
22 May 2024	21.10	0.00	0.00%	21.10	21.10	0
21 May 2024	21.10	-0.15	-0.71%	21.08	21.10	254
20 May 2024	21.25	-0.08	-0.38%	21.18	21.25	1,342
17 May 2024	21.33	0.03	0.14%	21.33	21.33	25
16 May 2024	21.30	0.66	3.20%	21.18	21.30	3,773
15 May 2024	20.64	0.00	0.00%	20.64	20.64	0
14 May 2024	20.64	0.00	0.00%	20.64	20.64	0
13 May 2024	20.64	0.00	0.00%	20.64	20.64	0
10 May 2024	20.64	0.00	0.00%	20.64	20.64	0
09 May 2024	20.64	-0.49	-2.32%	20.64	20.64	750
08 May 2024	21.13	0.27	1.29%	21.105	21.13	710
07 May 2024	20.86	0.38	1.86%	20.86	20.86	2
06 May 2024	20.48	0.11	0.54%	20.48	20.48	185
03 May 2024	20.37	0.00	0.00%	20.37	20.37	0
02 May 2024	20.37	0.00	0.00%	20.37	20.37	0