We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Masters Fund Limited | ASX:GFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.83% | 3.90 | 3.90 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.85 | 3.85 | 12,857 | 02:41:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.83 | 0.02 | 0.52% | 3.82 | 3.83 | 4,878 |
| 03 Jan 2025 | 3.81 | 0.01 | 0.26% | 3.75 | 3.81 | 2,502 |
| 02 Jan 2025 | 3.80 | 0.03 | 0.80% | 3.78 | 3.80 | 1,800 |
| 31 Dec 2024 | 3.77 | 0.02 | 0.53% | 3.76 | 3.77 | 5,687 |
| 30 Dec 2024 | 3.75 | 0.03 | 0.81% | 3.68 | 3.75 | 1,424 |
| 27 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 24 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 23 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 20 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 19 Dec 2024 | 3.72 | 0.01 | 0.27% | 3.66 | 3.72 | 10,199 |
| 18 Dec 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.71 | 264 |
| 17 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 2,470 |
| 16 Dec 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.70 | 261 |
| 13 Dec 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 12 Dec 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 11 Dec 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 10 Dec 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 569 |
| 09 Dec 2024 | 3.66 | 0.04 | 1.10% | 3.605 | 3.66 | 12,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.90 | 3.68 | 3.78 | 2,853 | 0.21 | 5.69% |
| 1 Month | 3.61 | 3.90 | 3.605 | 3.72 | 3,791 | 0.29 | 8.03% |
| 3 Months | 3.28 | 3.90 | 3.20 | 3.53 | 3,615 | 0.62 | 18.90% |
| 6 Months | 3.01 | 3.90 | 3.01 | 3.27 | 4,286 | 0.89 | 29.57% |
| 1 Year | 2.95 | 3.90 | 2.83 | 3.10 | 5,995 | 0.95 | 32.20% |
| 3 Years | 2.56 | 3.90 | 2.08 | 2.73 | 6,329 | 1.34 | 52.34% |
| 5 Years | 2.16 | 3.90 | 1.40 | 2.41 | 7,548 | 1.74 | 80.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
