We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Masters Fund Limited | ASX:GFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 2.99 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 13 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 10 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 09 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 08 May 2024 | 3.09 | -0.03 | -0.96% | 3.09 | 3.09 | 323 |
| 07 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 06 May 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 2,170 |
| 03 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 5,953 |
| 02 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0.00 |
| 01 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0.00 |
| 30 Apr 2024 | 3.11 | 0.07 | 2.30% | 3.06 | 3.11 | 2,789 |
| 29 Apr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 310 |
| 26 Apr 2024 | 3.04 | 0.04 | 1.33% | 3.03 | 3.04 | 815 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 14,349 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1,500 |
| 19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 18 Apr 2024 | 3.00 | 0.03 | 1.01% | 2.97 | 3.00 | 9,150 |
| 17 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
| 16 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.97 | 26,346 |
| 15 Apr 2024 | 2.97 | -0.07 | -2.30% | 2.97 | 2.97 | 336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.09 | 3.09 | 3.09 | 323 | 0.03 | 0.97% |
| 1 Month | 2.96 | 3.12 | 2.96 | 3.01 | 6,371 | 0.16 | 5.41% |
| 3 Months | 3.02 | 3.12 | 2.93 | 2.99 | 8,224 | 0.10 | 3.31% |
| 6 Months | 2.75 | 3.12 | 2.73 | 2.95 | 7,617 | 0.37 | 13.45% |
| 1 Year | 2.29 | 3.12 | 2.25 | 2.75 | 7,169 | 0.83 | 36.24% |
| 3 Years | 2.25 | 3.12 | 2.08 | 2.54 | 7,416 | 0.87 | 38.67% |
| 5 Years | 1.97 | 3.12 | 1.40 | 2.23 | 8,306 | 1.15 | 58.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
