ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GES Genesis Resources Limited

0.006
-0.003 (-33.33%)
Last Updated: 01:07:26
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Genesis Resources Limited ASX:GES Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.003 -33.33% 0.006 0.007 0.009
High Price Low Price Open Price Shares Traded Last Trade
0.006 0.006 0.006 289,779 01:07:26

Genesis Resources (GES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.0090.000.00%0.0090.0090.00
14 Mar 20250.009-0.002-18.18%0.0090.0092,945
13 Mar 20250.0110.000.00%0.0110.0110.00
12 Mar 20250.0110.000.00%0.0110.0110.00
11 Mar 20250.0110.00110.00%0.0110.011188,880
10 Mar 20250.01-0.002-16.67%0.010.012376,706
07 Mar 20250.0120.00333.33%0.010.0151,465,128
06 Mar 20250.0090.000.00%0.0090.009248,750
05 Mar 20250.0090.00228.57%0.0070.009367,512
04 Mar 20250.0070.000.00%0.0070.0070.00
03 Mar 20250.0070.000.00%0.0070.0070.00
28 Feb 20250.0070.000.00%0.0070.0070.00
27 Feb 20250.0070.000.00%0.0070.0070.00
26 Feb 20250.0070.000.00%0.0070.0070.00
25 Feb 20250.0070.00116.67%0.00650.007239,011
24 Feb 20250.0060.00120.00%0.0050.006281,333
21 Feb 20250.0050.000.00%0.0050.0050.00
20 Feb 20250.0050.000.00%0.0050.0050.00
19 Feb 20250.0050.000.00%0.0050.005739,936
18 Feb 20250.0050.000.00%0.0050.005751,051
Download more Genesis Resources Limited Historical Data

Genesis Resources Limited (GES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.0060.010327189,510-0.006-50.00%
1 Month0.0050.0150.0050.008542466,1250.00120.00%
3 Months0.0050.0150.0040.007235316,1280.00120.00%
6 Months0.0060.0150.0040.006906282,6480.000.00%
1 Year0.0050.0150.0040.006719227,1500.00120.00%
3 Years0.01050.0160.0030.008325224,696-0.0045-42.86%
5 Years0.0060.030.0030.012735393,9450.000.00%