Genesis Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Genesis Resources Limited	ASX:GES	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-33.33%	0.006	0.007	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	289,779	01:07:26

Genesis Resources (GES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.009	0.00	0.00%	0.009	0.009	0.00
14 Mar 2025	0.009	-0.002	-18.18%	0.009	0.009	2,945
13 Mar 2025	0.011	0.00	0.00%	0.011	0.011	0.00
12 Mar 2025	0.011	0.00	0.00%	0.011	0.011	0.00
11 Mar 2025	0.011	0.001	10.00%	0.011	0.011	188,880
10 Mar 2025	0.01	-0.002	-16.67%	0.01	0.012	376,706
07 Mar 2025	0.012	0.003	33.33%	0.01	0.015	1,465,128
06 Mar 2025	0.009	0.00	0.00%	0.009	0.009	248,750
05 Mar 2025	0.009	0.002	28.57%	0.007	0.009	367,512
04 Mar 2025	0.007	0.00	0.00%	0.007	0.007	0.00
03 Mar 2025	0.007	0.00	0.00%	0.007	0.007	0.00
28 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0.00
27 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0.00
26 Feb 2025	0.007	0.00	0.00%	0.007	0.007	0.00
25 Feb 2025	0.007	0.001	16.67%	0.0065	0.007	239,011
24 Feb 2025	0.006	0.001	20.00%	0.005	0.006	281,333
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0.00
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0.00
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	739,936
18 Feb 2025	0.005	0.00	0.00%	0.005	0.005	751,051

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.006	0.010327	189,510	-0.006	-50.00%
1 Month	0.005	0.015	0.005	0.008542	466,125	0.001	20.00%
3 Months	0.005	0.015	0.004	0.007235	316,128	0.001	20.00%
6 Months	0.006	0.015	0.004	0.006906	282,648	0.00	0.00%
1 Year	0.005	0.015	0.004	0.006719	227,150	0.001	20.00%
3 Years	0.0105	0.016	0.003	0.008325	224,696	-0.0045	-42.86%
5 Years	0.006	0.03	0.003	0.012735	393,945	0.00	0.00%