
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Genesis Resources Limited | ASX:GES | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -33.33% | 0.006 | 0.007 | 0.009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 289,779 | 01:07:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
14 Mar 2025 | 0.009 | -0.002 | -18.18% | 0.009 | 0.009 | 2,945 |
13 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
12 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
11 Mar 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 188,880 |
10 Mar 2025 | 0.01 | -0.002 | -16.67% | 0.01 | 0.012 | 376,706 |
07 Mar 2025 | 0.012 | 0.003 | 33.33% | 0.01 | 0.015 | 1,465,128 |
06 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 248,750 |
05 Mar 2025 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 367,512 |
04 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
28 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
27 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
26 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
25 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 239,011 |
24 Feb 2025 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 281,333 |
21 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
20 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
19 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 739,936 |
18 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 751,051 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.006 | 0.010327 | 189,510 | -0.006 | -50.00% |
1 Month | 0.005 | 0.015 | 0.005 | 0.008542 | 466,125 | 0.001 | 20.00% |
3 Months | 0.005 | 0.015 | 0.004 | 0.007235 | 316,128 | 0.001 | 20.00% |
6 Months | 0.006 | 0.015 | 0.004 | 0.006906 | 282,648 | 0.00 | 0.00% |
1 Year | 0.005 | 0.015 | 0.004 | 0.006719 | 227,150 | 0.001 | 20.00% |
3 Years | 0.0105 | 0.016 | 0.003 | 0.008325 | 224,696 | -0.0045 | -42.86% |
5 Years | 0.006 | 0.03 | 0.003 | 0.012735 | 393,945 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions