Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Resources Limited | ASX:GES | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 303,579 |
| 21 Mar 2025 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 130,000 |
| 20 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,227 |
| 19 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.007 | 3,039,721 |
| 18 Mar 2025 | 0.006 | -0.003 | -33.33% | 0.006 | 0.006 | 289,779 |
| 17 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 14 Mar 2025 | 0.009 | -0.002 | -18.18% | 0.009 | 0.009 | 2,945 |
| 13 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 12 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Mar 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 188,880 |
| 10 Mar 2025 | 0.01 | -0.002 | -16.67% | 0.01 | 0.012 | 376,706 |
| 07 Mar 2025 | 0.012 | 0.003 | 33.33% | 0.01 | 0.015 | 1,465,128 |
| 06 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 248,750 |
| 05 Mar 2025 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 367,512 |
| 04 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 28 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 26 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 25 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 239,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.005307 | 752,861 | 0.001 | 16.67% |
| 1 Month | 0.0065 | 0.015 | 0.005 | 0.007613 | 554,437 | 0.0005 | 7.69% |
| 3 Months | 0.007 | 0.015 | 0.004 | 0.006605 | 403,130 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.015 | 0.004 | 0.006465 | 341,424 | 0.001 | 16.67% |
| 1 Year | 0.005 | 0.015 | 0.004 | 0.006406 | 272,888 | 0.002 | 40.00% |
| 3 Years | 0.0105 | 0.016 | 0.003 | 0.008077 | 239,672 | -0.0035 | -33.33% |
| 5 Years | 0.007 | 0.043 | 0.003 | 0.012823 | 409,700 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
