Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Genmin Limited (GEN)
Genmin Limited (GEN) Historical

GEN Genmin Limited

0.1225

0.0125 (11.36%)

02 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Genmin Limited	ASX:GEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0125	11.36%	0.1225	0.12	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.11	0.11	2,459,978	07:10:39

Genmin (GEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.11	0.005	4.76%	0.10	0.11	1,830,348
30 Apr 2024	0.105	0.006	6.06%	0.099	0.105	388,775
29 Apr 2024	0.099	0.004	4.21%	0.096	0.10	638,895
26 Apr 2024	0.095	0.004	4.40%	0.094	0.098	1,265,328
24 Apr 2024	0.091	-0.002	-2.15%	0.091	0.092	41,282
23 Apr 2024	0.093	0.005	5.68%	0.089	0.093	351,194
22 Apr 2024	0.088	0.00	0.00%	0.088	0.091	159,998
19 Apr 2024	0.088	-0.004	-4.35%	0.088	0.092	475,949
18 Apr 2024	0.092	-0.002	-2.13%	0.092	0.092	48,452
17 Apr 2024	0.094	0.002	2.17%	0.091	0.094	44,552
16 Apr 2024	0.092	-0.002	-2.13%	0.092	0.094	426,052
15 Apr 2024	0.094	-0.001	-1.05%	0.092	0.094	196,778
12 Apr 2024	0.095	0.002	2.15%	0.091	0.095	1,510,783
11 Apr 2024	0.093	0.004	4.49%	0.088	0.094	1,695,582
10 Apr 2024	0.089	0.00	0.00%	0.088	0.09	876,130
09 Apr 2024	0.089	-0.002	-2.20%	0.088	0.09	1,025,815
08 Apr 2024	0.091	0.00	0.00%	0.091	0.091	0.00
05 Apr 2024	0.091	0.001	1.11%	0.089	0.091	957,199
04 Apr 2024	0.09	-0.003	-3.23%	0.089	0.093	2,643,175
03 Apr 2024	0.093	-0.005	-5.10%	0.093	0.099	6,068,186

Download more Genmin Limited Historical Data

Genmin Limited (GEN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.092	0.125	0.091	0.09769	583,570	0.0305	33.15%
1 Month	0.099	0.125	0.088	0.092412	1,039,932	0.0235	23.74%
3 Months	0.10	0.125	0.088	0.095209	1,978,134	0.0225	22.50%
6 Months	0.10	0.125	0.088	0.095209	1,978,134	0.0225	22.50%
1 Year	0.17	0.20	0.088	0.111377	608,481	-0.0475	-27.94%
3 Years	0.315	0.315	0.088	0.177331	271,851	-0.1925	-61.11%
5 Years	0.32	0.34	0.088	0.202589	333,264	-0.1975	-61.72%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions