Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Genmin Limited (GEN)
Genmin Limited (GEN) Historical

GEN Genmin Limited

0.044

0.00 (0.00%)

19 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Genmin Limited	ASX:GEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.044	0.04	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:59:10

Genmin (GEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.044	0.00	0.00%	0.044	0.044	0.00
17 Dec 2024	0.044	-0.001	-2.22%	0.044	0.045	187,196
16 Dec 2024	0.045	-0.001	-2.17%	0.045	0.048	110,619
13 Dec 2024	0.046	0.002	4.55%	0.043	0.047	2,091,434
12 Dec 2024	0.044	-0.001	-2.22%	0.044	0.044	130,000
11 Dec 2024	0.045	0.001	2.27%	0.044	0.046	55,516
10 Dec 2024	0.044	-0.003	-6.38%	0.044	0.044	64,765
09 Dec 2024	0.047	0.003	6.82%	0.046	0.047	455,310
06 Dec 2024	0.044	-0.001	-2.22%	0.044	0.046	947,945
05 Dec 2024	0.045	0.003	7.14%	0.043	0.047	1,145,886
04 Dec 2024	0.042	0.006	16.67%	0.036	0.042	995,007
03 Dec 2024	0.036	0.001	2.86%	0.036	0.037	480,724
02 Dec 2024	0.035	-0.001	-2.78%	0.035	0.035	424,216
29 Nov 2024	0.036	0.00	0.00%	0.034	0.037	3,644,593
28 Nov 2024	0.036	0.00	0.00%	0.036	0.036	198,510
27 Nov 2024	0.036	0.001	2.86%	0.036	0.036	78,286
26 Nov 2024	0.035	-0.003	-7.89%	0.035	0.037	1,431,244
25 Nov 2024	0.038	-0.001	-2.56%	0.038	0.039	233,654
22 Nov 2024	0.039	-0.004	-9.30%	0.035	0.042	2,326,909
21 Nov 2024	0.043	0.00	0.00%	0.043	0.044	1,001,962
20 Nov 2024	0.043	-0.002	-4.44%	0.043	0.045	769,380
19 Nov 2024	0.045	0.002	4.65%	0.044	0.045	220,000

Download more Genmin Limited Historical Data

Genmin Limited (GEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.048	0.043	0.045689	514,953	0.00	0.00%
1 Month	0.045	0.048	0.034	0.040312	838,658	-0.001	-2.22%
3 Months	0.056	0.085	0.034	0.046851	928,110	-0.012	-21.43%
6 Months	0.11	0.15	0.034	0.061544	586,254	-0.066	-60.00%
1 Year	0.10	0.1725	0.034	0.083796	755,643	-0.056	-56.00%
3 Years	0.22	0.28	0.034	0.119984	362,727	-0.176	-80.00%
5 Years	0.32	0.34	0.034	0.162484	388,115	-0.276	-86.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions