We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE8 Education Limited | ASX:GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.24% | 1.195 | 1.19 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.185 | 1.185 | 709,567 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.21 | 0.01 | 1.26% | 1.185 | 1.225 | 761,069 |
| 29 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.125 | 1.195 | 2,240,473 |
| 26 Apr 2024 | 1.195 | -0.01 | -0.83% | 1.185 | 1.215 | 662,449 |
| 24 Apr 2024 | 1.205 | -0.02 | -1.23% | 1.205 | 1.23 | 492,807 |
| 23 Apr 2024 | 1.22 | -0.01 | -0.41% | 1.215 | 1.245 | 375,339 |
| 22 Apr 2024 | 1.225 | 0.02 | 1.66% | 1.21 | 1.24 | 935,947 |
| 19 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.195 | 1.22 | 392,367 |
| 18 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.185 | 1.215 | 644,646 |
| 17 Apr 2024 | 1.205 | 0.01 | 0.42% | 1.1975 | 1.21 | 400,767 |
| 16 Apr 2024 | 1.20 | -0.02 | -1.44% | 1.195 | 1.215 | 526,637 |
| 15 Apr 2024 | 1.2175 | -0.01 | -0.81% | 1.205 | 1.23 | 1,500,160 |
| 12 Apr 2024 | 1.2275 | 0.00 | 0.20% | 1.22 | 1.235 | 542,416 |
| 11 Apr 2024 | 1.225 | 0.01 | 0.41% | 1.205 | 1.235 | 5,195,451 |
| 10 Apr 2024 | 1.22 | -0.01 | -0.41% | 1.21 | 1.2325 | 1,749,735 |
| 09 Apr 2024 | 1.225 | 0.04 | 2.94% | 1.22 | 1.25 | 1,862,543 |
| 08 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 05 Apr 2024 | 1.19 | 0.02 | 2.15% | 1.15 | 1.19 | 579,924 |
| 04 Apr 2024 | 1.165 | -0.01 | -0.85% | 1.155 | 1.185 | 311,630 |
| 03 Apr 2024 | 1.175 | -0.03 | -2.69% | 1.17 | 1.1975 | 598,544 |
| 02 Apr 2024 | 1.2075 | 0.00 | 0.21% | 1.20 | 1.215 | 361,541 |
| 28 Mar 2024 | 1.205 | -0.04 | -3.21% | 1.205 | 1.24 | 832,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.245 | 1.125 | 1.20 | 942,767 | -0.02 | -1.65% |
| 1 Month | 1.20 | 1.25 | 1.125 | 1.21 | 1,076,299 | -0.005 | -0.42% |
| 3 Months | 1.09 | 1.29 | 1.08 | 1.21 | 956,150 | 0.105 | 9.63% |
| 6 Months | 0.985 | 1.29 | 0.92 | 1.12 | 919,319 | 0.21 | 21.32% |
| 1 Year | 1.225 | 1.29 | 0.92 | 1.09 | 972,876 | -0.03 | -2.45% |
| 3 Years | 0.995 | 1.33 | 0.902 | 1.08 | 1,691,539 | 0.20 | 20.10% |
| 5 Years | 3.05 | 3.21 | 0.475 | 1.22 | 2,680,215 | -1.86 | -60.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
