We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Deeps Limited | ASX:GED | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 24.00% | 0.031 | 0.03 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.026 | 0.026 | 2,896,926 | 05:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.027 | 747,998 |
| 02 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 20,000 |
| 29 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 95,933 |
| 28 Nov 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 5,250 |
| 27 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 6,934 |
| 26 Nov 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 342,231 |
| 25 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 14,569 |
| 22 Nov 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 7,000 |
| 21 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 132,000 |
| 20 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 296,549 |
| 19 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 220,912 |
| 18 Nov 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 549,635 |
| 15 Nov 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 432,032 |
| 14 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 69,250 |
| 13 Nov 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.029 | 1,658,526 |
| 12 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.0295 | 150,711 |
| 11 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 741,999 |
| 08 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 25,000 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 524,189 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 135,000 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 36,929 |
| 04 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 618,421 |
| 01 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 130,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.032 | 0.026 | 0.026258 | 94,070 | 0.005 | 19.23% |
| 1 Month | 0.03 | 0.032 | 0.026 | 0.027584 | 273,232 | 0.001 | 3.33% |
| 3 Months | 0.042 | 0.049 | 0.026 | 0.037255 | 1,408,574 | -0.011 | -26.19% |
| 6 Months | 0.041 | 0.0905 | 0.025 | 0.054201 | 2,189,037 | -0.01 | -24.39% |
| 1 Year | 0.048 | 0.0905 | 0.025 | 0.053468 | 1,204,019 | -0.017 | -35.42% |
| 3 Years | 0.015 | 0.0905 | 0.005 | 0.018649 | 4,454,891 | 0.016 | 106.67% |
| 5 Years | 0.025 | 0.0905 | 0.004 | 0.015879 | 5,487,134 | 0.006 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
