Golden Deeps Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Deeps Limited	ASX:GED	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-5.00%	0.038	0.037	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.038	0.038	0.038	8,960	07:01:25

Golden Deeps (GED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.038	-0.002	-5.00%	0.038	0.038	8,960
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0.00
01 May 2024	0.04	0.00	0.00%	0.04	0.041	148,948
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	250,000
26 Apr 2024	0.04	0.003	8.11%	0.04	0.04	28,200
24 Apr 2024	0.037	-0.001	-2.63%	0.037	0.038	246,646
23 Apr 2024	0.038	-0.004	-9.52%	0.038	0.04	346,297
22 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
19 Apr 2024	0.042	0.002	5.00%	0.042	0.042	300,000
18 Apr 2024	0.04	-0.005	-11.11%	0.039	0.045	1,231,048
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	23,156
16 Apr 2024	0.045	-0.003	-6.25%	0.045	0.048	127,540
15 Apr 2024	0.048	0.004	9.09%	0.046	0.048	562,533
12 Apr 2024	0.044	0.00	0.00%	0.044	0.044	6,702
11 Apr 2024	0.044	-0.001	-2.22%	0.044	0.046	49,411
10 Apr 2024	0.045	0.003	7.14%	0.045	0.045	8,833
09 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
08 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
05 Apr 2024	0.042	-0.003	-6.67%	0.041	0.042	117,765
04 Apr 2024	0.045	-0.004	-8.16%	0.045	0.048	279,839

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.041	0.038	0.04	142,383	-0.002	-5.00%
1 Month	0.048	0.048	0.037	0.041822	242,119	-0.01	-20.83%
3 Months	0.04	0.051	0.037	0.042044	197,841	-0.002	-5.00%
6 Months	0.051	0.07	0.036	0.047609	223,478	-0.013	-25.49%
1 Year	0.007	0.074	0.005	0.012087	2,027,763	0.031	442.86%
3 Years	0.011	0.074	0.005	0.014942	5,198,033	0.027	245.45%
5 Years	0.027	0.074	0.004	0.014341	5,420,425	0.011	40.74%