We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Geared Australian Equity Fund | ASX:GEAR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.41% | 26.88 | 26.88 | 26.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.88 | 26.71 | 26.74 | 62,108 | 02:25:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.77 | -0.64 | -2.33% | 26.59 | 26.94 | 169,517 |
| 30 Apr 2024 | 27.41 | 0.15 | 0.55% | 27.18 | 27.43 | 84,190 |
| 29 Apr 2024 | 27.26 | 0.44 | 1.64% | 27.02 | 27.34 | 148,445 |
| 26 Apr 2024 | 26.82 | -0.88 | -3.18% | 26.69 | 26.92 | 332,042 |
| 24 Apr 2024 | 27.70 | 0.11 | 0.40% | 27.60 | 27.97 | 270,651 |
| 23 Apr 2024 | 27.59 | 0.29 | 1.06% | 27.57 | 27.72 | 128,656 |
| 22 Apr 2024 | 27.30 | 0.65 | 2.44% | 27.20 | 27.62 | 249,744 |
| 19 Apr 2024 | 26.65 | -0.68 | -2.49% | 26.20 | 26.89 | 406,897 |
| 18 Apr 2024 | 27.33 | 0.21 | 0.77% | 27.24 | 27.47 | 136,542 |
| 17 Apr 2024 | 27.12 | -0.05 | -0.18% | 27.00 | 27.31 | 171,710 |
| 16 Apr 2024 | 27.17 | -1.06 | -3.75% | 26.90 | 27.69 | 535,902 |
| 15 Apr 2024 | 28.23 | -0.23 | -0.81% | 28.06 | 28.27 | 166,545 |
| 12 Apr 2024 | 28.46 | -0.24 | -0.84% | 28.30 | 28.57 | 204,218 |
| 11 Apr 2024 | 28.70 | -0.26 | -0.90% | 28.21 | 28.77 | 167,696 |
| 10 Apr 2024 | 28.96 | 0.15 | 0.52% | 28.96 | 29.16 | 124,277 |
| 09 Apr 2024 | 28.81 | 0.27 | 0.95% | 28.73 | 28.89 | 41,626 |
| 08 Apr 2024 | 28.54 | 0.11 | 0.39% | 28.41 | 28.64 | 106,032 |
| 05 Apr 2024 | 28.43 | -0.37 | -1.28% | 28.18 | 28.52 | 182,372 |
| 04 Apr 2024 | 28.80 | 0.29 | 1.02% | 28.74 | 28.95 | 165,616 |
| 03 Apr 2024 | 28.51 | -0.82 | -2.80% | 28.43 | 29.05 | 147,439 |
| 02 Apr 2024 | 29.33 | -0.12 | -0.41% | 29.13 | 29.52 | 124,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
