*Across 3 years £903.96 only 361.58

GEAR BetaShares Geared Australian Equity Fund

33.72

0.28 (0.84%)

25 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BetaShares Geared Australian Equity Fund	ASX:GEAR	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.84%	33.72	33.55	33.80

High Price	Low Price	Open Price	Traded	Last Trade
34.10	33.70	34.07	119,524	05:13:42

BetaShares Geared Austra... (GEAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	33.44	0.80	2.45%	33.20	33.58	139,635
21 Nov 2024	32.64	-0.12	-0.37%	32.60	33.11	140,893
20 Nov 2024	32.76	-0.74	-2.21%	32.71	33.10	118,927
19 Nov 2024	33.50	0.84	2.57%	32.53	33.85	212,600
18 Nov 2024	32.66	0.28	0.86%	32.00	32.71	87,429
15 Nov 2024	32.38	0.44	1.38%	32.05	32.45	221,311
14 Nov 2024	31.94	0.37	1.17%	31.72	32.00	66,608
13 Nov 2024	31.57	-0.58	-1.80%	31.12	31.57	176,321
12 Nov 2024	32.15	0.11	0.34%	31.77	32.15	568,445
11 Nov 2024	32.04	-0.39	-1.20%	31.95	32.24	175,225
08 Nov 2024	32.43	0.79	2.50%	32.33	32.62	375,719
07 Nov 2024	31.64	0.14	0.44%	31.04	31.91	271,218
06 Nov 2024	31.50	0.68	2.21%	31.26	31.69	247,212
05 Nov 2024	30.82	-0.45	-1.44%	30.70	30.98	159,116
04 Nov 2024	31.27	0.52	1.69%	30.86	31.27	104,189
01 Nov 2024	30.75	-0.29	-0.93%	30.25	30.76	191,260
31 Oct 2024	31.04	-0.30	-0.96%	30.86	31.32	292,327
30 Oct 2024	31.34	-0.68	-2.12%	31.24	32.00	209,082
29 Oct 2024	32.02	0.24	0.76%	31.97	32.21	72,492
28 Oct 2024	31.78	0.12	0.38%	31.58	31.82	48,228
25 Oct 2024	31.66	-0.06	-0.19%	31.66	32.02	166,574