We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Geared Australian Equity Fund | ASX:GEAR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.54% | 31.58 | 31.30 | 31.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.70 | 31.06 | 31.09 | 154,837 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 31.58 | 0.48 | 1.54% | 31.06 | 31.70 | 154,837 |
| 02 Jan 2025 | 31.10 | 0.03 | 0.10% | 30.62 | 31.16 | 190,660 |
| 31 Dec 2024 | 31.07 | -0.68 | -2.14% | 31.07 | 31.40 | 83,433 |
| 30 Dec 2024 | 31.75 | -0.08 | -0.25% | 31.30 | 31.83 | 109,207 |
| 27 Dec 2024 | 31.83 | 0.25 | 0.79% | 31.58 | 32.12 | 281,296 |
| 24 Dec 2024 | 31.58 | 0.22 | 0.70% | 31.33 | 31.62 | 117,345 |
| 23 Dec 2024 | 31.36 | 1.16 | 3.84% | 30.55 | 31.36 | 205,314 |
| 20 Dec 2024 | 30.20 | -0.92 | -2.96% | 30.05 | 30.82 | 523,153 |
| 19 Dec 2024 | 31.12 | -1.35 | -4.16% | 30.74 | 31.18 | 392,857 |
| 18 Dec 2024 | 32.47 | -0.09 | -0.28% | 32.35 | 32.73 | 193,915 |
| 17 Dec 2024 | 32.56 | 0.68 | 2.13% | 31.68 | 32.65 | 239,226 |
| 16 Dec 2024 | 31.88 | -0.52 | -1.60% | 31.86 | 32.28 | 138,395 |
| 13 Dec 2024 | 32.40 | -0.32 | -0.98% | 31.90 | 32.42 | 193,565 |
| 12 Dec 2024 | 32.72 | -0.19 | -0.58% | 32.63 | 33.21 | 179,717 |
| 11 Dec 2024 | 32.91 | -0.41 | -1.23% | 32.83 | 33.13 | 89,840 |
| 10 Dec 2024 | 33.32 | -0.14 | -0.42% | 32.99 | 33.68 | 163,171 |
| 09 Dec 2024 | 33.46 | -0.11 | -0.33% | 33.08 | 33.46 | 189,662 |
| 06 Dec 2024 | 33.57 | -0.49 | -1.44% | 33.56 | 33.85 | 131,882 |
| 05 Dec 2024 | 34.06 | 0.11 | 0.32% | 34.00 | 34.22 | 57,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
