We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:GDX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.32% | 66.17 | 66.20 | 66.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.65 | 66.00 | 66.40 | 43,190 | 05:10:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 66.38 | 1.49 | 2.30% | 65.86 | 66.40 | 136,797 |
| 05 Feb 2025 | 64.89 | 0.69 | 1.07% | 64.33 | 65.00 | 37,057 |
| 04 Feb 2025 | 64.20 | 1.13 | 1.79% | 63.85 | 64.36 | 25,177 |
| 03 Feb 2025 | 63.07 | -0.87 | -1.36% | 63.06 | 63.99 | 23,409 |
| 31 Jan 2025 | 63.94 | 2.26 | 3.66% | 62.82 | 64.28 | 37,087 |
| 30 Jan 2025 | 61.68 | 0.58 | 0.95% | 61.01 | 61.75 | 53,340 |
| 29 Jan 2025 | 61.10 | 0.55 | 0.91% | 60.62 | 61.23 | 35,854 |
| 28 Jan 2025 | 60.55 | 0.21 | 0.35% | 59.92 | 60.63 | 24,563 |
| 24 Jan 2025 | 60.34 | 0.21 | 0.35% | 60.07 | 60.48 | 60,357 |
| 23 Jan 2025 | 60.13 | -0.90 | -1.47% | 58.69 | 60.87 | 52,690 |
| 22 Jan 2025 | 61.03 | 0.88 | 1.46% | 60.35 | 61.06 | 17,530 |
| 21 Jan 2025 | 60.15 | 0.47 | 0.79% | 59.04 | 60.37 | 27,885 |
| 20 Jan 2025 | 59.68 | 0.23 | 0.39% | 59.28 | 59.99 | 20,092 |
| 17 Jan 2025 | 59.45 | -0.44 | -0.73% | 59.24 | 59.80 | 63,721 |
| 16 Jan 2025 | 59.89 | 0.83 | 1.41% | 59.21 | 59.99 | 29,006 |
| 15 Jan 2025 | 59.06 | 1.06 | 1.83% | 59.05 | 59.55 | 23,381 |
| 14 Jan 2025 | 58.00 | -1.10 | -1.86% | 57.84 | 58.22 | 79,916 |
| 13 Jan 2025 | 59.10 | -0.13 | -0.22% | 58.82 | 59.40 | 29,918 |
| 10 Jan 2025 | 59.23 | 0.84 | 1.44% | 58.62 | 59.37 | 34,030 |
| 09 Jan 2025 | 58.39 | 1.68 | 2.96% | 57.49 | 58.48 | 18,343 |
| 08 Jan 2025 | 56.71 | 0.93 | 1.67% | 56.10 | 57.04 | 13,642 |
| 07 Jan 2025 | 55.78 | -0.92 | -1.62% | 55.52 | 56.06 | 17,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
