Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Investments Limited (GDX)
VanEck Investments Limited (GDX) Historical

GDX VanEck Investments Limited

53.23

0.28 (0.53%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:GDX	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.53%	53.23	52.90	53.52

High Price	Low Price	Open Price	Traded	Last Trade
53.68	52.92	52.92	36,310	07:12:44

VanEck Investments (GDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	52.95	-0.54	-1.01%	52.79	53.50	51,035
26 Apr 2024	53.49	1.93	3.74%	52.00	53.50	37,249
24 Apr 2024	51.56	1.50	3.00%	51.05	51.72	37,812
23 Apr 2024	50.06	-2.32	-4.43%	49.85	51.20	51,740
22 Apr 2024	52.38	-0.95	-1.78%	52.37	53.52	40,497
19 Apr 2024	53.33	0.54	1.02%	52.95	54.62	63,840
18 Apr 2024	52.79	0.78	1.50%	52.41	52.84	31,814
17 Apr 2024	52.01	-0.52	-0.99%	51.49	52.29	32,842
16 Apr 2024	52.53	-0.95	-1.78%	52.45	53.32	45,576
15 Apr 2024	53.48	-0.50	-0.93%	52.85	53.79	39,951
12 Apr 2024	53.98	1.10	2.08%	53.40	54.11	45,410
11 Apr 2024	52.88	0.23	0.44%	52.22	53.20	39,355
10 Apr 2024	52.65	0.87	1.68%	51.93	52.75	107,710
09 Apr 2024	51.78	-0.54	-1.03%	51.52	51.92	22,789
08 Apr 2024	52.32	1.98	3.93%	51.44	53.01	51,423
05 Apr 2024	50.34	-0.78	-1.53%	49.98	50.87	42,787
04 Apr 2024	51.12	0.67	1.33%	50.70	51.33	94,610
03 Apr 2024	50.45	0.03	0.06%	49.97	50.59	41,160
02 Apr 2024	50.42	2.30	4.78%	49.50	50.42	36,380

Download more VanEck Investments Limited Historical Data

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions