Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Divide Mining Ltd | ASX:GDM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 0.50 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:34:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 5,401 |
| 21 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 19,960 |
| 20 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 42,593 |
| 19 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 2,191 |
| 18 Mar 2025 | 0.50 | 0.005 | 1.01% | 0.485 | 0.50 | 36,160 |
| 17 Mar 2025 | 0.495 | 0.005 | 1.02% | 0.475 | 0.495 | 68,657 |
| 14 Mar 2025 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 2,040 |
| 13 Mar 2025 | 0.50 | 0.02 | 4.17% | 0.48 | 0.50 | 75,269 |
| 12 Mar 2025 | 0.48 | 0.02 | 4.35% | 0.46 | 0.495 | 86,268 |
| 11 Mar 2025 | 0.46 | 0.00 | 0.00% | 0.44 | 0.46 | 3,800 |
| 10 Mar 2025 | 0.46 | 0.02 | 4.55% | 0.46 | 0.48 | 11,052 |
| 07 Mar 2025 | 0.44 | -0.035 | -7.37% | 0.44 | 0.48 | 37,417 |
| 06 Mar 2025 | 0.475 | 0.025 | 5.56% | 0.475 | 0.475 | 5,335 |
| 05 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 04 Mar 2025 | 0.45 | -0.01 | -2.17% | 0.45 | 0.48 | 28,694 |
| 03 Mar 2025 | 0.46 | -0.01 | -2.13% | 0.46 | 0.48 | 3,932 |
| 28 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 1,000 |
| 27 Feb 2025 | 0.47 | -0.025 | -5.05% | 0.435 | 0.47 | 97,081 |
| 26 Feb 2025 | 0.495 | 0.02 | 4.21% | 0.43 | 0.495 | 16,022 |
| 25 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.50 | 0.475 | 0.497975 | 33,912 | 0.00 | 0.00% |
| 1 Month | 0.49 | 0.50 | 0.43 | 0.481312 | 31,358 | -0.01 | -2.04% |
| 3 Months | 0.22 | 0.53 | 0.22 | 0.399954 | 51,115 | 0.26 | 118.18% |
| 6 Months | 0.245 | 0.53 | 0.205 | 0.308722 | 61,801 | 0.235 | 95.92% |
| 1 Year | 0.275 | 0.53 | 0.205 | 0.293134 | 50,113 | 0.205 | 74.55% |
| 3 Years | 0.21 | 0.53 | 0.205 | 0.292379 | 64,794 | 0.27 | 128.57% |
| 5 Years | 0.21 | 0.53 | 0.205 | 0.292379 | 64,794 | 0.27 | 128.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
