We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Divide Mining Ltd | ASX:GDM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.23 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 106 |
| 06 Jan 2025 | 0.27 | 0.03 | 12.50% | 0.245 | 0.27 | 109,030 |
| 03 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 27,083 |
| 02 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 14,075 |
| 31 Dec 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 41,710 |
| 30 Dec 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 199,371 |
| 27 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 24 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 23 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 20 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 19 Dec 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 25,000 |
| 18 Dec 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 8,000 |
| 17 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.255 | 87,500 |
| 16 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.205 | 0.23 | 63,423 |
| 13 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 12 Dec 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.235 | 21,888 |
| 11 Dec 2024 | 0.235 | -0.015 | -6.00% | 0.22 | 0.235 | 183,747 |
| 10 Dec 2024 | 0.25 | 0.025 | 11.11% | 0.21 | 0.25 | 127,104 |
| 09 Dec 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 101,366 |
| 06 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.25 | 190,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.27 | 0.23 | 0.254138 | 47,975 | 0.04 | 17.39% |
| 1 Month | 0.25 | 0.27 | 0.205 | 0.23916 | 75,661 | 0.02 | 8.00% |
| 3 Months | 0.23 | 0.29 | 0.205 | 0.233951 | 81,417 | 0.04 | 17.39% |
| 6 Months | 0.27 | 0.29 | 0.205 | 0.235353 | 52,284 | 0.00 | 0.00% |
| 1 Year | 0.315 | 0.32 | 0.205 | 0.25865 | 52,722 | -0.045 | -14.29% |
| 3 Years | 0.21 | 0.34 | 0.205 | 0.273921 | 68,186 | 0.06 | 28.57% |
| 5 Years | 0.21 | 0.34 | 0.205 | 0.273921 | 68,186 | 0.06 | 28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
