Great Divide Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Divide Mining Ltd	ASX:GDM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-3.09%	0.47	0.47	0.515

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.47	0.52	74,900	07:50:00

Great Divide Mining (GDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.485	0.00	0.00%	0.47	0.50	82,495
12 Feb 2025	0.485	-0.045	-8.49%	0.485	0.505	12,067
11 Feb 2025	0.53	0.01	1.92%	0.52	0.53	78,811
10 Feb 2025	0.52	0.065	14.29%	0.46	0.52	250,126
07 Feb 2025	0.455	0.025	5.81%	0.395	0.465	65,757
06 Feb 2025	0.43	0.01	2.38%	0.39	0.43	37,286
05 Feb 2025	0.42	-0.035	-7.69%	0.40	0.45	70,789
04 Feb 2025	0.455	0.08	21.33%	0.395	0.46	149,661
03 Feb 2025	0.375	0.00	0.00%	0.35	0.435	49,977
31 Jan 2025	0.375	0.05	15.38%	0.325	0.41	108,215
30 Jan 2025	0.325	0.005	1.56%	0.305	0.325	20,075
29 Jan 2025	0.32	0.00	0.00%	0.305	0.32	22,250
28 Jan 2025	0.32	0.00	0.00%	0.32	0.32	125,123
24 Jan 2025	0.32	0.005	1.59%	0.32	0.32	21,562
23 Jan 2025	0.315	-0.015	-4.55%	0.285	0.315	67,086
22 Jan 2025	0.33	0.05	17.86%	0.29	0.33	156,562
21 Jan 2025	0.28	-0.005	-1.75%	0.27	0.285	25,336
20 Jan 2025	0.285	-0.005	-1.72%	0.285	0.29	9,000
17 Jan 2025	0.29	0.015	5.45%	0.29	0.29	3,000
16 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0.00
15 Jan 2025	0.275	0.005	1.85%	0.27	0.275	94,674
14 Jan 2025	0.27	-0.005	-1.82%	0.27	0.275	15,765

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.53	0.39	0.503641	88,809	0.06	14.63%
1 Month	0.29	0.53	0.27	0.412278	70,705	0.18	62.07%
3 Months	0.23	0.53	0.205	0.299058	73,280	0.24	104.35%
6 Months	0.24	0.53	0.205	0.277759	62,250	0.23	95.83%
1 Year	0.28	0.53	0.205	0.274625	53,249	0.19	67.86%
3 Years	0.21	0.53	0.205	0.283558	67,403	0.26	123.81%
5 Years	0.21	0.53	0.205	0.283558	67,403	0.26	123.81%