Great Divide Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Divide Mining Ltd	ASX:GDM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	14.29%	0.28	0.25	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.25	0.27	30,812	07:02:01

Great Divide Mining (GDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.28	0.035	14.29%	0.25	0.28	30,812
20 Jun 2024	0.245	-0.02	-7.55%	0.245	0.25	7,045
19 Jun 2024	0.265	0.015	6.00%	0.25	0.265	6,823
18 Jun 2024	0.25	-0.01	-3.85%	0.24	0.255	44,836
17 Jun 2024	0.26	-0.005	-1.89%	0.26	0.26	3,000
14 Jun 2024	0.265	-0.005	-1.85%	0.265	0.265	680
13 Jun 2024	0.27	0.015	5.88%	0.27	0.27	740
12 Jun 2024	0.255	0.00	0.00%	0.255	0.255	0.00
11 Jun 2024	0.255	-0.015	-5.56%	0.255	0.255	308
07 Jun 2024	0.27	0.005	1.89%	0.27	0.27	3,313
06 Jun 2024	0.265	0.00	0.00%	0.265	0.265	0.00
05 Jun 2024	0.265	0.02	8.16%	0.245	0.265	27,417
04 Jun 2024	0.245	0.00	0.00%	0.245	0.245	0.00
03 Jun 2024	0.245	-0.04	-14.04%	0.245	0.245	38,068
31 May 2024	0.285	0.025	9.62%	0.285	0.285	1,754
30 May 2024	0.26	-0.01	-3.70%	0.235	0.285	71,446
29 May 2024	0.27	0.04	17.39%	0.225	0.29	161,953
28 May 2024	0.23	-0.03	-11.54%	0.23	0.24	65,166
27 May 2024	0.26	0.00	0.00%	0.26	0.26	0.00
24 May 2024	0.26	0.01	4.00%	0.26	0.26	13,608
23 May 2024	0.25	-0.01	-3.85%	0.25	0.275	179,851

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.28	0.24	0.252806	11,216	0.01	3.70%
1 Month	0.275	0.29	0.225	0.255321	41,264	0.005	1.82%
3 Months	0.28	0.29	0.225	0.268471	56,139	0.00	0.00%
6 Months	0.305	0.32	0.225	0.281346	55,307	-0.025	-8.20%
1 Year	0.21	0.34	0.21	0.287323	79,130	0.07	33.33%
3 Years	0.21	0.34	0.21	0.287323	79,130	0.07	33.33%
5 Years	0.21	0.34	0.21	0.287323	79,130	0.07	33.33%