Share Name | Share Symbol | Market | Type |
---|---|---|---|
Generation Development Group Limited | ASX:GDG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.08 | 5.13 | 5.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:01:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 5.03 | 0.07 | 1.41% | 4.82 | 5.07 | 1,380,808 |
21 Feb 2025 | 4.96 | 0.00 | 0.00% | 4.91 | 5.00 | 339,343 |
20 Feb 2025 | 4.96 | -0.10 | -1.98% | 4.88 | 5.07 | 1,286,361 |
19 Feb 2025 | 5.06 | 0.07 | 1.40% | 4.94 | 5.08 | 1,132,213 |
18 Feb 2025 | 4.99 | 0.00 | 0.00% | 4.855 | 5.05 | 1,879,916 |
17 Feb 2025 | 4.99 | -0.01 | -0.20% | 4.95 | 5.13 | 1,622,895 |
14 Feb 2025 | 5.00 | 0.12 | 2.46% | 4.83 | 5.13 | 1,455,363 |
13 Feb 2025 | 4.88 | -0.15 | -2.98% | 4.83 | 5.18 | 2,239,481 |
12 Feb 2025 | 5.03 | 0.39 | 8.41% | 4.79 | 5.08 | 5,589,860 |
11 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
10 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
07 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
06 Feb 2025 | 4.64 | 0.24 | 5.45% | 4.39 | 4.65 | 544,061 |
05 Feb 2025 | 4.40 | -0.07 | -1.57% | 4.34 | 4.47 | 586,459 |
04 Feb 2025 | 4.47 | 0.00 | 0.00% | 4.42 | 4.53 | 397,900 |
03 Feb 2025 | 4.47 | -0.11 | -2.40% | 4.42 | 4.57 | 396,375 |
31 Jan 2025 | 4.58 | 0.11 | 2.46% | 4.45 | 4.60 | 686,358 |
30 Jan 2025 | 4.47 | -0.05 | -1.11% | 4.44 | 4.57 | 421,962 |
29 Jan 2025 | 4.52 | 0.18 | 4.15% | 4.34 | 4.52 | 442,443 |
28 Jan 2025 | 4.34 | 0.01 | 0.23% | 4.23 | 4.35 | 328,589 |
24 Jan 2025 | 4.33 | 0.06 | 1.41% | 4.23 | 4.37 | 511,281 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.94 | 5.08 | 4.82 | 5.00 | 1,203,728 | 0.14 | 2.83% |
1 Month | 4.28 | 5.18 | 4.23 | 4.90 | 1,219,435 | 0.80 | 18.69% |
3 Months | 3.75 | 5.18 | 3.41 | 4.52 | 630,792 | 1.33 | 35.47% |
6 Months | 2.64 | 5.18 | 2.58 | 3.99 | 467,536 | 2.44 | 92.42% |
1 Year | 1.935 | 5.18 | 1.85 | 3.44 | 358,956 | 3.15 | 162.53% |
3 Years | 1.41 | 5.18 | 1.10 | 2.70 | 208,254 | 3.67 | 260.28% |
5 Years | 0.83 | 5.18 | 0.45 | 2.19 | 173,952 | 4.25 | 512.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions