We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Development Group Limited | ASX:GDG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.41% | 3.685 | 3.62 | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.62 | 3.68 | 105,036 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.685 | 0.02 | 0.41% | 3.62 | 3.70 | 105,036 |
| 24 Dec 2024 | 3.67 | -0.03 | -0.81% | 3.65 | 3.70 | 37,374 |
| 23 Dec 2024 | 3.70 | 0.01 | 0.27% | 3.59 | 3.71 | 258,658 |
| 20 Dec 2024 | 3.69 | -0.11 | -2.89% | 3.41 | 3.76 | 1,002,173 |
| 19 Dec 2024 | 3.80 | -0.06 | -1.55% | 3.71 | 3.85 | 343,358 |
| 18 Dec 2024 | 3.86 | 0.04 | 1.05% | 3.81 | 3.89 | 377,602 |
| 17 Dec 2024 | 3.82 | -0.02 | -0.52% | 3.79 | 3.85 | 486,095 |
| 16 Dec 2024 | 3.84 | -0.04 | -1.03% | 3.82 | 3.91 | 331,911 |
| 13 Dec 2024 | 3.88 | -0.02 | -0.51% | 3.87 | 3.96 | 258,900 |
| 12 Dec 2024 | 3.90 | 0.07 | 1.96% | 3.86 | 3.95 | 173,215 |
| 11 Dec 2024 | 3.825 | -0.03 | -0.65% | 3.80 | 3.875 | 331,035 |
| 10 Dec 2024 | 3.85 | -0.07 | -1.66% | 3.79 | 3.92 | 268,575 |
| 09 Dec 2024 | 3.915 | 0.00 | 0.13% | 3.85 | 3.95 | 164,593 |
| 06 Dec 2024 | 3.91 | 0.21 | 5.68% | 3.68 | 3.91 | 429,091 |
| 05 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.68 | 3.72 | 254,096 |
| 04 Dec 2024 | 3.70 | 0.01 | 0.27% | 3.65 | 3.72 | 210,190 |
| 03 Dec 2024 | 3.69 | -0.04 | -1.07% | 3.66 | 3.75 | 148,136 |
| 02 Dec 2024 | 3.73 | -0.03 | -0.80% | 3.68 | 3.77 | 207,948 |
| 29 Nov 2024 | 3.76 | -0.03 | -0.79% | 3.74 | 3.80 | 70,981 |
| 28 Nov 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 3.80 | 106,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.85 | 3.41 | 3.71 | 410,391 | -0.155 | -4.04% |
| 1 Month | 3.78 | 3.96 | 3.41 | 3.79 | 287,398 | -0.095 | -2.51% |
| 3 Months | 2.86 | 3.96 | 2.82 | 3.55 | 383,035 | 0.825 | 28.85% |
| 6 Months | 2.53 | 3.96 | 2.25 | 3.08 | 347,301 | 1.16 | 45.65% |
| 1 Year | 1.70 | 3.96 | 1.66 | 2.85 | 247,923 | 1.99 | 116.76% |
| 3 Years | 1.44 | 3.96 | 1.10 | 2.16 | 168,955 | 2.25 | 155.90% |
| 5 Years | 0.71 | 3.96 | 0.45 | 1.75 | 150,257 | 2.98 | 419.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
