ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDG Generation Development Group Limited

5.08
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Generation Development Group Limited ASX:GDG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.08 5.13 5.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:01:47

Generation Development (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20255.030.071.41%4.825.071,380,808
21 Feb 20254.960.000.00%4.915.00339,343
20 Feb 20254.96-0.10-1.98%4.885.071,286,361
19 Feb 20255.060.071.40%4.945.081,132,213
18 Feb 20254.990.000.00%4.8555.051,879,916
17 Feb 20254.99-0.01-0.20%4.955.131,622,895
14 Feb 20255.000.122.46%4.835.131,455,363
13 Feb 20254.88-0.15-2.98%4.835.182,239,481
12 Feb 20255.030.398.41%4.795.085,589,860
11 Feb 20254.640.000.00%4.644.640.00
10 Feb 20254.640.000.00%4.644.640.00
07 Feb 20254.640.000.00%4.644.640.00
06 Feb 20254.640.245.45%4.394.65544,061
05 Feb 20254.40-0.07-1.57%4.344.47586,459
04 Feb 20254.470.000.00%4.424.53397,900
03 Feb 20254.47-0.11-2.40%4.424.57396,375
31 Jan 20254.580.112.46%4.454.60686,358
30 Jan 20254.47-0.05-1.11%4.444.57421,962
29 Jan 20254.520.184.15%4.344.52442,443
28 Jan 20254.340.010.23%4.234.35328,589
24 Jan 20254.330.061.41%4.234.37511,281
Download more Generation Development Group Limited Historical Data

Generation Development Group Limited (GDG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.945.084.825.001,203,7280.142.83%
1 Month4.285.184.234.901,219,4350.8018.69%
3 Months3.755.183.414.52630,7921.3335.47%
6 Months2.645.182.583.99467,5362.4492.42%
1 Year1.9355.181.853.44358,9563.15162.53%
3 Years1.415.181.102.70208,2543.67260.28%
5 Years0.835.180.452.19173,9524.25512.05%

Your Recent History

Delayed Upgrade Clock