Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garda Property Group | ASX:GDF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.08% | 1.22 | 1.20 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.205 | 1.205 | 32,026 | 05:14:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.207 | 0.00 | 0.17% | 1.20 | 1.207 | 46,614 |
| 21 Nov 2024 | 1.205 | 0.00 | 0.00% | 1.195 | 1.215 | 121,968 |
| 20 Nov 2024 | 1.205 | -0.01 | -0.41% | 1.195 | 1.205 | 26,972 |
| 19 Nov 2024 | 1.21 | 0.00 | 0.00% | 1.195 | 1.21 | 830,493 |
| 18 Nov 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 23,797 |
| 15 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.195 | 1.20 | 57,802 |
| 14 Nov 2024 | 1.20 | -0.01 | -0.83% | 1.195 | 1.21 | 143,304 |
| 13 Nov 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 251,621 |
| 12 Nov 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.22 | 460,312 |
| 11 Nov 2024 | 1.20 | -0.01 | -0.58% | 1.20 | 1.205 | 9,759 |
| 08 Nov 2024 | 1.207 | 0.01 | 0.58% | 1.195 | 1.207 | 31,911 |
| 07 Nov 2024 | 1.20 | -0.02 | -1.64% | 1.195 | 1.21 | 39,174 |
| 06 Nov 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 2,000 |
| 05 Nov 2024 | 1.22 | 0.01 | 0.83% | 1.195 | 1.22 | 13,887 |
| 04 Nov 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.22 | 601 |
| 01 Nov 2024 | 1.22 | -0.01 | -0.41% | 1.20 | 1.23 | 110,341 |
| 31 Oct 2024 | 1.225 | 0.01 | 0.82% | 1.20 | 1.225 | 21,684 |
| 30 Oct 2024 | 1.215 | 0.01 | 0.83% | 1.21 | 1.215 | 165,717 |
| 29 Oct 2024 | 1.205 | -0.01 | -0.41% | 1.205 | 1.21 | 274,296 |
| 28 Oct 2024 | 1.21 | 0.00 | 0.41% | 1.195 | 1.21 | 19,586 |
| 25 Oct 2024 | 1.205 | 0.00 | 0.00% | 1.195 | 1.21 | 55,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.22 | 1.195 | 1.21 | 209,969 | 0.02 | 1.67% |
| 1 Month | 1.20 | 1.23 | 1.19 | 1.21 | 132,592 | 0.02 | 1.67% |
| 3 Months | 1.09 | 1.235 | 1.06 | 1.18 | 106,363 | 0.13 | 11.93% |
| 6 Months | 1.175 | 1.235 | 1.06 | 1.16 | 89,423 | 0.045 | 3.83% |
| 1 Year | 1.10 | 1.285 | 1.06 | 1.20 | 133,045 | 0.12 | 10.91% |
| 3 Years | 1.57 | 1.77 | 0.94 | 1.33 | 106,383 | -0.35 | -22.29% |
| 5 Years | 1.40 | 1.77 | 0.80 | 1.26 | 112,183 | -0.18 | -12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
