We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garda Property Group | ASX:GDF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.83% | 1.21 | 1.19 | 1.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.195 | 1.195 | 88,628 | 07:16:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.20 | 0.00 | 0.42% | 1.195 | 1.20 | 102,121 |
| 26 Apr 2024 | 1.195 | -0.01 | -0.42% | 1.195 | 1.22 | 103,766 |
| 24 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.185 | 1.215 | 243,877 |
| 23 Apr 2024 | 1.21 | -0.01 | -0.41% | 1.19 | 1.215 | 142,920 |
| 22 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.205 | 1.22 | 130,509 |
| 19 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.205 | 1.225 | 157,875 |
| 18 Apr 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 204,683 |
| 17 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.23 | 177,611 |
| 16 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.225 | 1.265 | 101,630 |
| 15 Apr 2024 | 1.24 | -0.01 | -0.40% | 1.24 | 1.255 | 68,957 |
| 12 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.24 | 1.25 | 141,804 |
| 11 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.245 | 1.25 | 112,720 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.245 | 1.26 | 146,539 |
| 09 Apr 2024 | 1.245 | -0.02 | -1.58% | 1.245 | 1.26 | 140,426 |
| 08 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 0.00 |
| 05 Apr 2024 | 1.265 | 0.01 | 0.80% | 1.255 | 1.28 | 79,518 |
| 04 Apr 2024 | 1.255 | 0.00 | 0.40% | 1.255 | 1.255 | 39,047 |
| 03 Apr 2024 | 1.25 | -0.02 | -1.19% | 1.25 | 1.27 | 271,351 |
| 02 Apr 2024 | 1.265 | 0.01 | 1.20% | 1.245 | 1.265 | 209,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.22 | 1.185 | 1.20 | 155,268 | -0.01 | -0.82% |
| 1 Month | 1.25 | 1.28 | 1.185 | 1.23 | 145,476 | -0.04 | -3.20% |
| 3 Months | 1.19 | 1.285 | 1.185 | 1.22 | 266,763 | 0.02 | 1.68% |
| 6 Months | 0.99 | 1.285 | 0.94 | 1.21 | 170,182 | 0.22 | 22.22% |
| 1 Year | 1.22 | 1.35 | 0.94 | 1.20 | 127,549 | -0.01 | -0.82% |
| 3 Years | 1.16 | 1.77 | 0.94 | 1.36 | 112,029 | 0.05 | 4.31% |
| 5 Years | 1.42 | 1.77 | 0.80 | 1.28 | 109,869 | -0.21 | -14.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
