We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Data Centre Group | ASX:GDC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.74% | 2.25 | 2.18 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.19 | 2.19 | 70,864 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.19 | -0.01 | -0.45% | 2.18 | 2.23 | 93,254 |
| 02 May 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.23 | 62,701 |
| 01 May 2024 | 2.23 | -0.01 | -0.45% | 2.21 | 2.25 | 183,437 |
| 30 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.25 | 246,408 |
| 29 Apr 2024 | 2.23 | -0.03 | -1.33% | 2.22 | 2.29 | 73,028 |
| 26 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.29 | 80,713 |
| 24 Apr 2024 | 2.27 | -0.01 | -0.44% | 2.25 | 2.31 | 90,217 |
| 23 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.27 | 2.31 | 134,271 |
| 22 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.37 | 145,409 |
| 19 Apr 2024 | 2.26 | -0.03 | -1.31% | 2.24 | 2.30 | 80,414 |
| 18 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.28 | 2.32 | 24,768 |
| 17 Apr 2024 | 2.29 | -0.02 | -0.87% | 2.29 | 2.36 | 190,054 |
| 16 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.31 | 12,287 |
| 15 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.32 | 47,721 |
| 12 Apr 2024 | 2.31 | 0.04 | 1.76% | 2.31 | 2.32 | 42,315 |
| 11 Apr 2024 | 2.27 | -0.06 | -2.58% | 2.23 | 2.32 | 159,967 |
| 10 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.35 | 35,629 |
| 09 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.34 | 2.37 | 131,699 |
| 08 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.34 | 2.38 | 1,030,894 |
| 05 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.28 | 2.35 | 17,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.29 | 2.18 | 2.23 | 131,766 | -0.04 | -1.75% |
| 1 Month | 2.37 | 2.37 | 2.18 | 2.27 | 101,905 | -0.12 | -5.06% |
| 3 Months | 1.9875 | 2.40 | 1.935 | 2.18 | 85,952 | 0.2625 | 13.21% |
| 6 Months | 2.00 | 2.40 | 1.92 | 2.10 | 84,391 | 0.25 | 12.50% |
| 1 Year | 1.505 | 2.40 | 1.505 | 1.88 | 101,580 | 0.745 | 49.50% |
| 3 Years | 1.86 | 2.40 | 1.05 | 1.68 | 96,045 | 0.39 | 20.97% |
| 5 Years | 1.58 | 2.40 | 1.05 | 1.68 | 95,653 | 0.67 | 42.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
