Good Drinks Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Good Drinks Australia Ltd	ASX:GDA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.57%	0.29	0.29	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.28	0.28	4,936	07:00:03

Good Drinks Australia (GDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.28	0.00	0.00%	0.28	0.29	5,869
20 May 2024	0.28	-0.005	-1.75%	0.28	0.28	425
17 May 2024	0.285	0.00	0.00%	0.285	0.285	1,500
16 May 2024	0.285	0.00	0.00%	0.28	0.295	52,653
15 May 2024	0.285	0.00	0.00%	0.285	0.285	101,739
14 May 2024	0.285	-0.005	-1.72%	0.285	0.29	79,705
13 May 2024	0.29	-0.002	-0.68%	0.29	0.29	30,977
10 May 2024	0.292	-0.018	-5.81%	0.29	0.30	566,095
09 May 2024	0.31	0.01	3.33%	0.2925	0.31	217,145
08 May 2024	0.30	-0.002	-0.66%	0.29	0.305	132,360
07 May 2024	0.302	-0.003	-0.98%	0.30	0.32	724,112
06 May 2024	0.305	-0.005	-1.61%	0.30	0.305	21,941
03 May 2024	0.31	0.01	3.33%	0.31	0.31	62,421
02 May 2024	0.30	0.00	0.00%	0.30	0.30	190
01 May 2024	0.30	0.00	0.00%	0.30	0.30	7,310
30 Apr 2024	0.30	0.00	0.00%	0.30	0.30	22,001
29 Apr 2024	0.30	-0.01	-3.23%	0.30	0.30	1,089
26 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0.00
24 Apr 2024	0.31	0.005	1.64%	0.295	0.31	106,971
23 Apr 2024	0.305	0.00	0.00%	0.305	0.305	2,380
22 Apr 2024	0.305	-0.015	-4.69%	0.305	0.32	9,549

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.295	0.28	0.284991	47,204	0.00	0.00%
1 Month	0.305	0.32	0.28	0.298618	118,390	-0.015	-4.92%
3 Months	0.345	0.36	0.28	0.31414	77,533	-0.055	-15.94%
6 Months	0.53	0.555	0.28	0.344849	56,454	-0.24	-45.28%
1 Year	0.585	0.61	0.28	0.397923	45,656	-0.295	-50.43%
3 Years	0.097	0.945	0.082	0.232257	140,527	0.193	198.97%
5 Years	0.065	0.945	0.064	0.147114	297,746	0.225	346.15%