We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Cross Resources Ltd | ASX:GCR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 424 |
| 27 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 10,500 |
| 26 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 25 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 25,000 |
| 22 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 36,016 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 75,599 |
| 08 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 07 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,237 |
| 06 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 6,703 |
| 04 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 7,805 |
| 01 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 11,975 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003317 | 20,411 | -0.001 | -25.00% |
| 3 Months | 0.002 | 0.004 | 0.002 | 0.003236 | 362,567 | 0.001 | 50.00% |
| 6 Months | 0.002 | 0.004 | 0.001 | 0.002652 | 398,720 | 0.001 | 50.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.00257 | 407,703 | 0.00 | 0.00% |
| 3 Years | 0.049 | 0.27 | 0.001 | 0.017158 | 366,893 | -0.046 | -93.88% |
| 5 Years | 0.019 | 0.27 | 0.001 | 0.017158 | 365,031 | -0.016 | -84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
