We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Critical Minerals Ltd | ASX:GCM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 175,000 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 101,000 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 117,005 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 9,132,902 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 493,000 |
| 18 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 74,200 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 400,000 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 530,000 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 258,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003 | 109,003 | -0.001 | -25.00% |
| 1 Month | 0.004 | 0.0045 | 0.003 | 0.003983 | 1,549,730 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.00453 | 838,566 | -0.002 | -40.00% |
| 6 Months | 0.007 | 0.012 | 0.003 | 0.007864 | 1,351,188 | -0.004 | -57.14% |
| 1 Year | 0.017 | 0.021 | 0.003 | 0.011299 | 1,712,675 | -0.014 | -82.35% |
| 3 Years | 0.016 | 0.027 | 0.003 | 0.015803 | 2,561,525 | -0.013 | -81.25% |
| 5 Years | 1.71 | 2.34 | 0.003 | 0.017272 | 2,201,574 | -1.71 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
