Gryphon Capital Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gryphon Capital Income Trust	ASX:GCI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.06	1.995	2.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.06	2.06	2.06	14,863	23:50:41

Gryphon Capital Income (GCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	2.06	0.00	0.24%	2.05	2.06	209,957
07 Jan 2025	2.055	0.01	0.24%	2.05	2.065	1,065,572
06 Jan 2025	2.05	0.00	0.00%	2.05	2.06	1,064,217
03 Jan 2025	2.05	0.00	0.00%	2.05	2.06	69,226
02 Jan 2025	2.05	0.00	0.00%	2.05	2.06	603,981
31 Dec 2024	2.05	-0.02	-0.97%	2.05	2.08	184,664
30 Dec 2024	2.07	-0.01	-0.48%	2.06	2.07	216,508
27 Dec 2024	2.08	0.01	0.48%	2.07	2.08	201,906
24 Dec 2024	2.07	0.00	0.00%	2.065	2.07	873,740
23 Dec 2024	2.07	0.01	0.73%	2.05	2.07	1,259,706
20 Dec 2024	2.055	-0.01	-0.24%	2.05	2.06	605,849
19 Dec 2024	2.06	0.00	0.00%	2.05	2.065	320,643
18 Dec 2024	2.06	0.01	0.49%	2.05	2.07	625,449
17 Dec 2024	2.05	-0.02	-0.97%	2.05	2.08	2,107,988
16 Dec 2024	2.07	0.01	0.49%	2.05	2.07	1,286,449
13 Dec 2024	2.06	0.01	0.49%	2.04	2.06	1,593,875
12 Dec 2024	2.05	0.00	0.00%	2.04	2.05	523,893
11 Dec 2024	2.05	0.00	0.00%	2.04	2.05	510,379
10 Dec 2024	2.05	0.00	0.00%	2.04	2.05	280,742
09 Dec 2024	2.05	0.01	0.49%	2.04	2.05	2,029,341

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.065	2.05	2.05	700,749	0.01	0.49%
1 Month	2.05	2.08	2.04	2.06	771,414	0.01	0.49%
3 Months	2.04	2.08	2.02	2.05	740,512	0.02	0.98%
6 Months	2.04	2.08	2.00	2.04	625,610	0.02	0.98%
1 Year	2.07	2.09	2.00	2.04	494,027	-0.01	-0.48%
3 Years	2.06	2.09	1.805	2.02	291,231	0.00	0.00%
5 Years	2.05	2.10	1.24	2.00	250,642	0.01	0.49%