ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:GCAP	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.90%	8.84	8.75	8.85

High Price	Low Price	Open Price	Traded	Last Trade
8.87	8.84	8.87	121	05:53:36

VanEck Investments (GCAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	8.92	0.02	0.22%	8.92	8.92	5
30 Dec 2024	8.90	0.07	0.79%	8.90	8.90	2
27 Dec 2024	8.83	-0.02	-0.23%	8.83	8.93	76
24 Dec 2024	8.85	0.02	0.23%	8.85	8.85	26
23 Dec 2024	8.83	-0.03	-0.34%	8.83	8.83	113
20 Dec 2024	8.86	-0.10	-1.12%	8.86	8.88	1,957
19 Dec 2024	8.96	0.08	0.90%	8.96	8.96	2
18 Dec 2024	8.88	0.03	0.34%	8.88	8.89	7
17 Dec 2024	8.85	0.00	0.00%	8.85	8.85	597
16 Dec 2024	8.85	0.00	0.00%	8.85	8.89	6
13 Dec 2024	8.85	-0.04	-0.45%	8.85	8.89	2
12 Dec 2024	8.89	0.03	0.34%	8.89	8.89	3
11 Dec 2024	8.86	-0.02	-0.23%	8.86	8.89	4
10 Dec 2024	8.88	0.03	0.34%	8.88	8.88	5,639
09 Dec 2024	8.85	-0.01	-0.11%	8.85	8.87	5,725
06 Dec 2024	8.86	0.06	0.68%	8.84	8.86	6,107
05 Dec 2024	8.80	0.00	0.00%	8.80	8.84	1,165
04 Dec 2024	8.80	0.03	0.34%	8.80	8.82	2,170
03 Dec 2024	8.77	-0.05	-0.57%	8.77	8.82	3,941
02 Dec 2024	8.82	0.00	0.00%	8.82	8.87	11,202
29 Nov 2024	8.82	-0.03	-0.34%	8.82	8.85	430