ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.745
1.28%
Brent Oil
85.355
1.05%
Bitcoin
61,419.96
1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. VanEck Investments Limited (GCAP)

  7. VanEck Investments Limited (GCAP) Historical

GCAP VanEck Investments Limited

8.70
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:GCAP Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.70 8.70 8.72
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VanEck Investments (GCAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20248.71-0.01-0.11%8.718.72746
25 Jun 20248.72-0.01-0.11%8.718.737,042
24 Jun 20248.730.020.23%8.728.733,682
21 Jun 20248.710.000.00%8.718.722,371
20 Jun 20248.710.030.35%8.688.7214,459
19 Jun 20248.68-0.06-0.69%8.6758.7221,166
18 Jun 20248.740.000.00%8.748.740
17 Jun 20248.740.030.34%8.738.7510,864
14 Jun 20248.710.000.00%8.718.743,897
13 Jun 20248.71-0.01-0.11%8.708.712,625
12 Jun 20248.72-0.04-0.46%8.708.731,168
11 Jun 20248.760.010.11%8.738.773,261
07 Jun 20248.750.101.16%8.678.7522,315
06 Jun 20248.65-0.05-0.57%8.658.726,526
05 Jun 20248.700.000.00%8.708.743,586
04 Jun 20248.70-0.06-0.68%8.678.7012,064
03 Jun 20248.760.000.00%8.768.760
31 May 20248.760.050.57%8.728.776,813
30 May 20248.71-0.03-0.34%8.718.8018,627
29 May 20248.74-0.04-0.46%8.748.798,990
28 May 20248.78-0.02-0.23%8.788.81744
27 May 20248.800.030.34%8.758.813,748
24 May 20248.77-0.06-0.68%8.779.0019,734
Download more VanEck Investments Limited Historical Data

Your Recent History

ASX
GCAP
VanEck Investments
ASX
EASDA
BIT
UC45YW
Unicredit Bank
BIT
P25307
Bnp Paribas Issuance
BIT
P1QRL8
BNP Paribas Issuance
BIT
P1TMV2
NLBNPIT1TMV2 20240619 17...
LSE
SUAG
Ishr Us Agg
AQSE
G3E.GB
G3 Exploration
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved