We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:GCAP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.11% | 8.85 | 8.84 | 8.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.85 | 8.88 | 2 | 05:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 8.86 | 0.03 | 0.34% | 8.84 | 8.87 | 26,368 |
| 10 Feb 2025 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0 |
| 07 Feb 2025 | 8.83 | -0.04 | -0.45% | 8.83 | 8.86 | 3,502 |
| 06 Feb 2025 | 8.87 | 0.03 | 0.34% | 8.84 | 8.87 | 26,813 |
| 05 Feb 2025 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 7,692 |
| 04 Feb 2025 | 8.84 | 0.03 | 0.34% | 8.82 | 8.85 | 2,287 |
| 03 Feb 2025 | 8.81 | -0.04 | -0.45% | 8.81 | 8.81 | 237 |
| 31 Jan 2025 | 8.85 | -0.03 | -0.34% | 8.85 | 8.89 | 6,001 |
| 30 Jan 2025 | 8.88 | 0.07 | 0.79% | 8.84 | 8.88 | 545 |
| 29 Jan 2025 | 8.81 | 0.00 | 0.00% | 8.81 | 8.82 | 2 |
| 28 Jan 2025 | 8.81 | -0.01 | -0.11% | 8.81 | 8.85 | 546 |
| 24 Jan 2025 | 8.82 | -0.02 | -0.23% | 8.82 | 8.86 | 7,323 |
| 23 Jan 2025 | 8.84 | 0.02 | 0.23% | 8.84 | 8.84 | 8 |
| 22 Jan 2025 | 8.82 | 0.00 | 0.00% | 8.82 | 8.83 | 2,637 |
| 21 Jan 2025 | 8.82 | 0.04 | 0.46% | 8.79 | 8.82 | 46,759 |
| 20 Jan 2025 | 8.78 | 0.01 | 0.11% | 8.78 | 8.81 | 292 |
| 17 Jan 2025 | 8.77 | -0.03 | -0.28% | 8.77 | 8.80 | 311 |
| 16 Jan 2025 | 8.795 | 0.06 | 0.74% | 8.79 | 8.795 | 6,144 |
| 15 Jan 2025 | 8.73 | -0.04 | -0.46% | 8.73 | 8.73 | 821 |
| 14 Jan 2025 | 8.77 | -0.03 | -0.34% | 8.73 | 8.77 | 17,265 |
| 13 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
