We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glennon Small Companies Limited | ASX:GC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.15% | 0.475 | 0.47 | 0.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 12,748 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.465 | -0.02 | -4.12% | 0.465 | 0.48 | 52,500 |
| 17 Mar 2025 | 0.485 | 0.025 | 5.43% | 0.485 | 0.50 | 16,342 |
| 14 Mar 2025 | 0.46 | -0.04 | -8.00% | 0.46 | 0.48 | 16,560 |
| 13 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 12 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 3,000 |
| 11 Mar 2025 | 0.50 | 0.035 | 7.53% | 0.50 | 0.50 | 6,417 |
| 10 Mar 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 07 Mar 2025 | 0.465 | -0.035 | -7.00% | 0.465 | 0.49 | 78,807 |
| 06 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,318 |
| 05 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 04 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 03 Mar 2025 | 0.50 | -0.02 | -3.85% | 0.495 | 0.505 | 53,464 |
| 28 Feb 2025 | 0.52 | 0.015 | 2.97% | 0.52 | 0.52 | 10,000 |
| 27 Feb 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
| 26 Feb 2025 | 0.505 | -0.01 | -1.94% | 0.50 | 0.52 | 14,062 |
| 25 Feb 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 24 Feb 2025 | 0.515 | -0.005 | -0.96% | 0.515 | 0.52 | 33,311 |
| 21 Feb 2025 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 18,526 |
| 20 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.505 | 0.51 | 9,773 |
| 19 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 10,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.46 | 0.478555 | 10,580 | -0.025 | -5.00% |
| 1 Month | 0.51 | 0.52 | 0.46 | 0.492397 | 20,464 | -0.035 | -6.86% |
| 3 Months | 0.48 | 0.52 | 0.46 | 0.486363 | 20,431 | -0.005 | -1.04% |
| 6 Months | 0.465 | 0.52 | 0.45 | 0.484315 | 26,376 | 0.01 | 2.15% |
| 1 Year | 0.515 | 0.52 | 0.42 | 0.482336 | 26,545 | -0.04 | -7.77% |
| 3 Years | 0.735 | 0.76 | 0.42 | 0.545659 | 45,783 | -0.26 | -35.37% |
| 5 Years | 0.61 | 0.91 | 0.42 | 0.639938 | 48,415 | -0.135 | -22.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
