Glennon Small Companies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Glennon Small Companies Limited	ASX:GC1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.46	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:27:03

Glennon Small Companies (GC1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.50	0.025	5.26%	0.48	0.50	9,595
25 Jun 2024	0.475	-0.005	-1.04%	0.475	0.475	4,260
24 Jun 2024	0.48	-0.01	-2.04%	0.48	0.48	46,261
21 Jun 2024	0.49	-0.005	-1.01%	0.49	0.495	18,696
20 Jun 2024	0.495	0.015	3.13%	0.495	0.495	5,050
19 Jun 2024	0.48	-0.01	-2.04%	0.48	0.49	118,552
18 Jun 2024	0.49	0.00	0.00%	0.49	0.495	21,815
17 Jun 2024	0.49	-0.01	-2.00%	0.49	0.505	34,104
14 Jun 2024	0.50	0.015	3.09%	0.50	0.50	9,553
13 Jun 2024	0.485	-0.015	-3.00%	0.485	0.50	17,703
12 Jun 2024	0.50	-0.005	-0.99%	0.50	0.50	9,600
11 Jun 2024	0.505	0.01	2.02%	0.48	0.51	22,263
07 Jun 2024	0.495	0.015	3.13%	0.495	0.495	10,101
06 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0.00
05 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0.00
04 Jun 2024	0.48	0.00	0.00%	0.48	0.485	10,000
03 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0.00
31 May 2024	0.48	0.00	0.00%	0.48	0.515	118,877
30 May 2024	0.48	0.00	0.00%	0.48	0.48	2,669
29 May 2024	0.48	-0.03	-5.88%	0.48	0.48	42,110
28 May 2024	0.51	0.025	5.15%	0.50	0.51	20,000
27 May 2024	0.485	0.00	0.00%	0.485	0.485	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.495	0.475	0.481252	38,564	0.01	2.04%
1 Month	0.48	0.515	0.475	0.484028	30,726	0.02	4.17%
3 Months	0.515	0.515	0.475	0.491363	25,319	-0.015	-2.91%
6 Months	0.46	0.59	0.455	0.540364	110,241	0.04	8.70%
1 Year	0.505	0.59	0.43	0.519835	74,069	-0.005	-0.99%
3 Years	0.82	0.91	0.43	0.615436	48,122	-0.32	-39.02%
5 Years	0.81	0.91	0.43	0.685416	53,254	-0.31	-38.27%