Gbm Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gbm Resources Limited	ASX:GBZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	111,894	01:04:15

Gbm Resources (GBZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.01	0.00	0.00%	0.01	0.01	111,894
02 May 2024	0.01	-0.001	-9.09%	0.01	0.011	2,060,332
01 May 2024	0.011	-0.001	-8.33%	0.0105	0.012	1,825,910
30 Apr 2024	0.012	0.001	9.09%	0.012	0.014	393,291
29 Apr 2024	0.011	-0.001	-8.33%	0.011	0.013	3,444,003
26 Apr 2024	0.012	0.00	0.00%	0.012	0.012	1,048,040
24 Apr 2024	0.012	0.00	0.00%	0.012	0.012	126,798
23 Apr 2024	0.012	-0.003	-20.00%	0.012	0.013	5,752,171
22 Apr 2024	0.015	0.001	7.14%	0.013	0.015	5,167,030
19 Apr 2024	0.014	0.001	7.69%	0.014	0.014	2,186,783
18 Apr 2024	0.013	0.00	0.00%	0.012	0.014	1,029,988
17 Apr 2024	0.013	-0.001	-7.14%	0.013	0.014	2,074,917
16 Apr 2024	0.014	0.002	16.67%	0.012	0.014	2,166,862
15 Apr 2024	0.012	-0.001	-7.69%	0.012	0.012	83,333
12 Apr 2024	0.013	0.002	18.18%	0.011	0.013	3,306,484
11 Apr 2024	0.011	0.00	0.00%	0.01	0.011	794,362
10 Apr 2024	0.011	-0.001	-8.33%	0.011	0.012	768,749
09 Apr 2024	0.012	0.002	20.00%	0.012	0.012	94,241
08 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.00
05 Apr 2024	0.01	-0.001	-9.09%	0.01	0.01	208,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.014	0.01	0.011215	1,677,811	-0.002	-16.67%
1 Month	0.011	0.015	0.01	0.012738	1,635,777	-0.001	-9.09%
3 Months	0.009	0.015	0.007	0.011083	1,309,694	0.001	11.11%
6 Months	0.019	0.022	0.007	0.01097	1,240,798	-0.009	-47.37%
1 Year	0.032	0.032	0.007	0.014332	964,432	-0.022	-68.75%
3 Years	0.125	0.155	0.007	0.073465	997,839	-0.115	-92.00%
5 Years	0.004	0.22	0.003	0.081695	871,384	0.006	150.00%