Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Boulder Resources Limited (GBR)
Great Boulder Resources Limited (GBR) Historical

GBR Great Boulder Resources Limited

0.046

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Great Boulder Resources Limited	ASX:GBR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.045	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.046	0.046	0.046	40,445	05:10:22

Great Boulder Resources (GBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.046	0.002	4.55%	0.044	0.046	489,759
06 Jan 2025	0.044	0.001	2.33%	0.044	0.045	415,448
03 Jan 2025	0.043	0.001	2.38%	0.043	0.045	471,758
02 Jan 2025	0.042	-0.001	-2.33%	0.042	0.042	3,400
31 Dec 2024	0.043	0.00	0.00%	0.043	0.043	142,755
30 Dec 2024	0.043	-0.001	-2.27%	0.042	0.043	1,135,614
27 Dec 2024	0.044	0.002	4.76%	0.042	0.044	996,078
24 Dec 2024	0.042	0.00	0.00%	0.042	0.043	800,432
23 Dec 2024	0.042	-0.001	-2.33%	0.042	0.043	1,745,800
20 Dec 2024	0.043	0.00	0.00%	0.043	0.043	734,320
19 Dec 2024	0.043	-0.002	-4.44%	0.043	0.045	2,715,521
18 Dec 2024	0.045	-0.001	-2.17%	0.043	0.045	235,459
17 Dec 2024	0.046	0.001	2.22%	0.046	0.048	521,575
16 Dec 2024	0.045	-0.001	-2.17%	0.045	0.046	984,892
13 Dec 2024	0.046	-0.001	-2.13%	0.046	0.048	304,500
12 Dec 2024	0.047	0.002	4.44%	0.046	0.05	3,489,757
11 Dec 2024	0.045	0.002	4.65%	0.043	0.046	863,262
10 Dec 2024	0.043	-0.002	-4.44%	0.043	0.048	787,689
09 Dec 2024	0.045	-0.002	-4.26%	0.043	0.048	1,838,990

Download more Great Boulder Resources Limited Historical Data

Great Boulder Resources Limited (GBR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.046	0.042	0.043399	258,340	0.003	6.98%
1 Month	0.045	0.05	0.042	0.044191	961,662	0.001	2.22%
3 Months	0.055	0.055	0.04	0.045593	1,244,485	-0.009	-16.36%
6 Months	0.058	0.065	0.04	0.048295	968,175	-0.012	-20.69%
1 Year	0.064	0.069	0.04	0.053265	804,484	-0.018	-28.13%
3 Years	0.135	0.18	0.04	0.085214	834,189	-0.089	-65.93%
5 Years	0.036	0.235	0.023	0.102612	1,852,021	0.01	27.78%

Great Boulder Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions