Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Boulder Resources Limited | ASX:GBR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.38% | 0.043 | 0.041 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.041 | 0.042 | 245,991 | 04:31:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.043 | 0.001 | 2.38% | 0.041 | 0.043 | 245,991 |
| 28 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0425 | 260,147 |
| 27 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 417,342 |
| 26 Nov 2024 | 0.042 | -0.001 | -2.33% | 0.04 | 0.044 | 2,603,232 |
| 25 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 832,128 |
| 22 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.046 | 1,555,959 |
| 21 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.046 | 1,513,512 |
| 20 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.046 | 817,177 |
| 19 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.044 | 839,319 |
| 18 Nov 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.047 | 3,172,471 |
| 15 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 1,212,320 |
| 14 Nov 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 476,035 |
| 13 Nov 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.043 | 1,027,850 |
| 12 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.045 | 850,943 |
| 11 Nov 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.043 | 2,070,594 |
| 08 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 1,250,803 |
| 07 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 1,722,736 |
| 06 Nov 2024 | 0.044 | -0.001 | -2.22% | 0.043 | 0.045 | 1,565,204 |
| 05 Nov 2024 | 0.045 | -0.003 | -6.25% | 0.043 | 0.046 | 3,888,290 |
| 04 Nov 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.05 | 2,200,825 |
| 01 Nov 2024 | 0.049 | -0.002 | -3.92% | 0.048 | 0.049 | 617,752 |
| 31 Oct 2024 | 0.051 | -0.003 | -5.56% | 0.045 | 0.052 | 4,205,995 |
| 30 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.04 | 0.042564 | 1,384,435 | -0.002 | -4.44% |
| 1 Month | 0.048 | 0.052 | 0.04 | 0.044559 | 1,642,024 | -0.005 | -10.42% |
| 3 Months | 0.048 | 0.065 | 0.04 | 0.049055 | 1,189,924 | -0.005 | -10.42% |
| 6 Months | 0.059 | 0.065 | 0.04 | 0.05073 | 864,599 | -0.016 | -27.12% |
| 1 Year | 0.056 | 0.075 | 0.04 | 0.055657 | 777,473 | -0.013 | -23.21% |
| 3 Years | 0.13 | 0.18 | 0.04 | 0.089227 | 837,801 | -0.087 | -66.92% |
| 5 Years | 0.053 | 0.235 | 0.023 | 0.103202 | 1,847,218 | -0.01 | -18.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
