Great Boulder Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Boulder Resources Limited	ASX:GBR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.69%	0.06	0.056	0.063

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.056	0.06	1,097,974	09:50:00

Great Boulder Resources (GBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.059	-0.004	-6.35%	0.058	0.062	1,343,814
29 Apr 2024	0.063	0.00	0.00%	0.062	0.063	287,371
26 Apr 2024	0.063	0.00	0.00%	0.062	0.064	714,214
24 Apr 2024	0.063	-0.001	-1.56%	0.061	0.064	946,804
23 Apr 2024	0.064	-0.001	-1.54%	0.063	0.064	564,930
22 Apr 2024	0.065	0.001	1.56%	0.063	0.065	920,277
19 Apr 2024	0.064	-0.001	-1.54%	0.063	0.064	516,000
18 Apr 2024	0.065	0.00	0.00%	0.063	0.065	138,248
17 Apr 2024	0.065	0.00	0.00%	0.065	0.065	750,686
16 Apr 2024	0.065	0.001	1.56%	0.064	0.066	1,350,153
15 Apr 2024	0.064	0.00	0.00%	0.061	0.064	521,151
12 Apr 2024	0.064	0.00	0.00%	0.062	0.065	2,488,700
11 Apr 2024	0.064	0.002	3.23%	0.062	0.064	707,348
10 Apr 2024	0.062	0.001	1.64%	0.06	0.062	1,171,323
09 Apr 2024	0.061	-0.001	-1.61%	0.061	0.064	1,128,528
08 Apr 2024	0.062	0.002	3.33%	0.06	0.062	693,975
05 Apr 2024	0.06	0.00	0.00%	0.058	0.06	696,230
04 Apr 2024	0.06	0.001	1.69%	0.058	0.06	552,956
03 Apr 2024	0.059	0.001	1.72%	0.058	0.062	1,325,144
02 Apr 2024	0.058	0.002	3.57%	0.057	0.06	2,170,188
28 Mar 2024	0.056	0.003	5.66%	0.055	0.056	2,400,824

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.056	0.063225	628,330	-0.004	-6.25%
1 Month	0.058	0.066	0.056	0.062269	928,643	0.002	3.45%
3 Months	0.059	0.069	0.053	0.060675	717,700	0.001	1.69%
6 Months	0.066	0.075	0.053	0.061831	696,571	-0.006	-9.09%
1 Year	0.088	0.091	0.052	0.067015	656,850	-0.028	-31.82%
3 Years	0.047	0.235	0.043	0.116697	2,356,161	0.013	27.66%
5 Years	0.065	0.235	0.023	0.105664	1,843,497	-0.005	-7.69%