ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GBND	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.25%	20.30	20.24	20.30

High Price	Low Price	Open Price	Traded	Last Trade
20.35	20.28	20.28	10,162	07:12:00

BetaShares Capital (GBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	20.25	-0.12	-0.59%	20.25	20.32	6,485
30 Apr 2024	20.37	0.05	0.25%	20.32	20.38	30,226
29 Apr 2024	20.32	0.11	0.54%	20.26	20.35	13,513
26 Apr 2024	20.21	-0.19	-0.93%	20.21	20.31	2,173
24 Apr 2024	20.40	-0.08	-0.39%	20.34	20.41	57,809
23 Apr 2024	20.48	0.07	0.34%	20.41	20.49	1,350
22 Apr 2024	20.41	-0.05	-0.24%	20.34	20.45	7,650
19 Apr 2024	20.46	-0.04	-0.20%	20.41	20.55	2,763
18 Apr 2024	20.50	0.13	0.64%	20.47	20.50	1,198
17 Apr 2024	20.37	-0.14	-0.68%	20.36	20.44	17,070
16 Apr 2024	20.51	-0.08	-0.39%	20.49	20.52	3,922
15 Apr 2024	20.59	0.08	0.39%	20.55	20.61	5,690
12 Apr 2024	20.51	-0.04	-0.19%	20.46	20.51	1,273
11 Apr 2024	20.55	-0.07	-0.34%	20.48	20.58	2,990
10 Apr 2024	20.62	0.02	0.10%	20.62	20.70	3,789
09 Apr 2024	20.60	-0.10	-0.48%	20.53	20.60	3,225
08 Apr 2024	20.70	0.00	0.00%	20.70	20.70	0
05 Apr 2024	20.70	0.14	0.68%	20.63	20.70	31,486
04 Apr 2024	20.56	-0.06	-0.29%	20.56	20.64	1,154
03 Apr 2024	20.62	-0.09	-0.43%	20.56	20.64	16,601
02 Apr 2024	20.71	-0.24	-1.15%	20.63	20.97	22,646