We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globe Metals and Mining Limited | ASX:GBE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 13.51% | 0.042 | 0.041 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 90,000 | 00:23:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 09 Dec 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.042 | 73,206 |
| 06 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 05 Dec 2024 | 0.039 | -0.002 | -4.88% | 0.038 | 0.042 | 60,000 |
| 04 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 03 Dec 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 18,159 |
| 02 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 70,000 |
| 29 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 28 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 27 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 26 Nov 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.046 | 73,523 |
| 25 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 22 Nov 2024 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 90,000 |
| 21 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 20 Nov 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 98,273 |
| 19 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 18 Nov 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 20,000 |
| 15 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 14 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 13 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 12 Nov 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 48,841 |
| 11 Nov 2024 | 0.04 | 0.003 | 8.11% | 0.039 | 0.042 | 151,159 |
| 08 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.037 | 0.038273 | 50,455 | 0.002 | 5.00% |
| 1 Month | 0.042 | 0.049 | 0.037 | 0.04305 | 61,334 | 0.00 | 0.00% |
| 3 Months | 0.046 | 0.049 | 0.036 | 0.040644 | 100,768 | -0.004 | -8.70% |
| 6 Months | 0.056 | 0.059 | 0.034 | 0.043288 | 156,528 | -0.014 | -25.00% |
| 1 Year | 0.035 | 0.074 | 0.03 | 0.043584 | 189,632 | 0.007 | 20.00% |
| 3 Years | 0.115 | 0.115 | 0.03 | 0.058338 | 206,437 | -0.073 | -63.48% |
| 5 Years | 0.017 | 0.195 | 0.007 | 0.086438 | 312,896 | 0.025 | 147.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
