Globe Metals and Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Globe Metals and Mining Limited	ASX:GBE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	6.52%	0.049	0.044	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.048	0.05	216,967	01:56:00

Globe Metals and Mining (GBE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.046	0.006	15.00%	0.044	0.055	768,866
01 May 2024	0.04	0.002	5.26%	0.04	0.04	298,518
30 Apr 2024	0.038	0.00	0.00%	0.038	0.038	525,839
29 Apr 2024	0.038	0.002	5.56%	0.037	0.038	65,200
26 Apr 2024	0.036	0.004	12.50%	0.036	0.038	328,690
24 Apr 2024	0.032	-0.003	-8.57%	0.032	0.032	6,596
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
22 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
19 Apr 2024	0.035	-0.005	-12.50%	0.03	0.038	816,208
18 Apr 2024	0.04	0.003	8.11%	0.035	0.04	137,797
17 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
16 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
15 Apr 2024	0.037	0.002	5.71%	0.037	0.037	66,571
12 Apr 2024	0.035	0.002	6.06%	0.035	0.035	40,000
11 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00
10 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00
09 Apr 2024	0.033	-0.003	-8.33%	0.033	0.033	250,000
08 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
05 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
04 Apr 2024	0.036	0.004	12.50%	0.035	0.036	82,229
03 Apr 2024	0.032	-0.004	-11.11%	0.032	0.033	80,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.05	0.036	0.03795	304,562	0.011	28.95%
1 Month	0.035	0.05	0.03	0.03652	237,968	0.014	40.00%
3 Months	0.035	0.05	0.03	0.035451	159,542	0.014	40.00%
6 Months	0.048	0.05	0.03	0.035835	209,582	0.001	2.08%
1 Year	0.053	0.076	0.03	0.043595	225,915	-0.004	-7.55%
3 Years	0.04	0.195	0.03	0.102885	357,158	0.009	22.50%
5 Years	0.015	0.195	0.007	0.08681	318,089	0.034	226.67%