Globe Metals and Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Globe Metals and Mining Limited	ASX:GBE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.63%	0.039	0.039	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.039	0.04	21,004	03:52:10

Globe Metals and Mining (GBE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0.00
23 Jan 2025	0.038	-0.001	-2.56%	0.038	0.038	69,423
22 Jan 2025	0.039	0.00	0.00%	0.039	0.039	74,999
21 Jan 2025	0.039	-0.001	-2.50%	0.038	0.04	447,625
20 Jan 2025	0.04	0.001	2.56%	0.04	0.04	324,999
17 Jan 2025	0.039	-0.001	-2.50%	0.039	0.039	70,000
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	88,373
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
14 Jan 2025	0.04	-0.001	-2.44%	0.04	0.04	58,321
13 Jan 2025	0.041	0.00	0.00%	0.041	0.041	0.00
10 Jan 2025	0.041	0.001	2.50%	0.041	0.041	1,000
09 Jan 2025	0.04	0.002	5.26%	0.04	0.04	136,674
08 Jan 2025	0.038	-0.002	-5.00%	0.038	0.038	28,571
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	93,390
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
03 Jan 2025	0.04	0.002	5.26%	0.04	0.041	115,073
02 Jan 2025	0.038	0.001	2.70%	0.038	0.038	5,555
31 Dec 2024	0.037	-0.005	-11.90%	0.037	0.042	303,661
30 Dec 2024	0.042	0.00	0.00%	0.042	0.042	352,000
27 Dec 2024	0.042	0.002	5.00%	0.042	0.042	171,857

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.038	0.039279	229,262	-0.001	-2.50%
1 Month	0.042	0.042	0.037	0.039536	144,644	-0.003	-7.14%
3 Months	0.041	0.049	0.036	0.039919	129,784	-0.002	-4.88%
6 Months	0.051	0.051	0.034	0.039767	157,139	-0.012	-23.53%
1 Year	0.035	0.074	0.03	0.044638	181,100	0.004	11.43%
3 Years	0.083	0.11	0.03	0.056283	206,594	-0.044	-53.01%
5 Years	0.015	0.195	0.007	0.086376	310,106	0.024	160.00%