We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| State Gas Limited | ASX:GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 182,520 | 07:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 182,520 |
| 24 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 204,183 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 35,236 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 138,919 |
| 18 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 12,779 |
| 17 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 147,378 |
| 16 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.125 | 426,916 |
| 15 Apr 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.14 | 120,853 |
| 12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 8,722 |
| 11 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 65,000 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 16,569 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 11,129 |
| 08 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.14 | 0.15 | 277,060 |
| 05 Apr 2024 | 0.155 | 0.025 | 19.23% | 0.13 | 0.16 | 306,205 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,530 |
| 03 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 4,000 |
| 02 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 277,519 |
| 28 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.11739 | 97,779 | -0.015 | -11.54% |
| 1 Month | 0.13 | 0.16 | 0.115 | 0.127669 | 111,158 | -0.015 | -11.54% |
| 3 Months | 0.155 | 0.18 | 0.115 | 0.140796 | 122,795 | -0.04 | -25.81% |
| 6 Months | 0.14 | 0.18 | 0.115 | 0.146879 | 129,190 | -0.025 | -17.86% |
| 1 Year | 0.24 | 0.24 | 0.115 | 0.155923 | 123,230 | -0.125 | -52.08% |
| 3 Years | 0.52 | 0.58 | 0.115 | 0.273 | 135,222 | -0.405 | -77.88% |
| 5 Years | 0.77 | 1.19 | 0.115 | 0.343836 | 109,916 | -0.655 | -85.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
