Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:GAME | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.31% | 16.00 | 16.07 | 16.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 8 | 23:21:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 15.99 | 0.19 | 1.20% | 15.87 | 16.00 | 777 |
| 21 Mar 2025 | 15.80 | 0.13 | 0.83% | 15.65 | 15.80 | 112 |
| 20 Mar 2025 | 15.67 | 0.14 | 0.90% | 15.54 | 15.77 | 154 |
| 19 Mar 2025 | 15.53 | -0.05 | -0.32% | 15.37 | 15.56 | 114 |
| 18 Mar 2025 | 15.58 | 0.07 | 0.45% | 15.51 | 15.58 | 145 |
| 17 Mar 2025 | 15.51 | 0.00 | 0.00% | 15.46 | 15.55 | 451 |
| 14 Mar 2025 | 15.51 | 0.21 | 1.37% | 15.37 | 15.55 | 7,204 |
| 13 Mar 2025 | 15.30 | -0.06 | -0.39% | 15.30 | 15.55 | 534 |
| 12 Mar 2025 | 15.36 | 0.08 | 0.52% | 15.32 | 15.92 | 930 |
| 11 Mar 2025 | 15.28 | -0.20 | -1.29% | 14.97 | 15.31 | 5,500 |
| 10 Mar 2025 | 15.48 | -0.21 | -1.34% | 15.40 | 15.65 | 2,049 |
| 07 Mar 2025 | 15.69 | -0.52 | -3.21% | 15.65 | 15.88 | 13,396 |
| 06 Mar 2025 | 16.21 | 0.14 | 0.87% | 16.06 | 16.21 | 1,574 |
| 05 Mar 2025 | 16.07 | -0.11 | -0.68% | 16.00 | 16.18 | 317 |
| 04 Mar 2025 | 16.18 | -0.07 | -0.43% | 15.96 | 16.25 | 408 |
| 03 Mar 2025 | 16.25 | 0.14 | 0.87% | 16.05 | 16.25 | 1,115 |
| 28 Feb 2025 | 16.11 | -0.03 | -0.19% | 16.01 | 16.27 | 3,359 |
| 27 Feb 2025 | 16.14 | -0.01 | -0.06% | 16.00 | 16.15 | 14,578 |
| 26 Feb 2025 | 16.15 | -0.22 | -1.34% | 16.00 | 16.27 | 4,179 |
| 25 Feb 2025 | 16.37 | -0.08 | -0.49% | 16.28 | 16.55 | 3,879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
