We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:GAME | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.57 | 9.50 | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.53 | -0.02 | -0.21% | 9.50 | 9.53 | 621 |
| 30 Apr 2024 | 9.55 | 0.01 | 0.10% | 9.50 | 9.55 | 50 |
| 29 Apr 2024 | 9.54 | 0.09 | 0.95% | 9.54 | 9.54 | 1,036 |
| 26 Apr 2024 | 9.45 | 0.09 | 0.96% | 9.42 | 9.45 | 13 |
| 24 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 23 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.34 | 9.39 | 13 |
| 22 Apr 2024 | 9.36 | 0.07 | 0.75% | 9.29 | 9.36 | 211 |
| 19 Apr 2024 | 9.29 | -0.12 | -1.28% | 9.29 | 9.50 | 253 |
| 18 Apr 2024 | 9.41 | -0.04 | -0.42% | 9.41 | 9.41 | 238 |
| 17 Apr 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 3 |
| 16 Apr 2024 | 9.42 | -0.27 | -2.79% | 9.41 | 9.50 | 4,616 |
| 15 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 2 |
| 12 Apr 2024 | 9.69 | 0.03 | 0.31% | 9.69 | 9.69 | 101 |
| 11 Apr 2024 | 9.66 | -0.02 | -0.21% | 9.66 | 9.68 | 694 |
| 10 Apr 2024 | 9.68 | 0.05 | 0.52% | 9.65 | 9.68 | 105 |
| 09 Apr 2024 | 9.63 | 0.07 | 0.73% | 9.62 | 9.65 | 684 |
| 08 Apr 2024 | 9.56 | 0.06 | 0.63% | 9.56 | 9.59 | 1,058 |
| 05 Apr 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.60 | 10 |
| 04 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.64 | 531 |
| 03 Apr 2024 | 9.60 | -0.15 | -1.54% | 9.60 | 9.60 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
