We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galileo Mining Limited | ASX:GAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.12 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 1,491 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 1,491 |
| 30 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 122,090 |
| 27 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,376 |
| 24 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 23 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 292,092 |
| 20 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.1125 | 194,221 |
| 19 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.1125 | 0.115 | 91,004 |
| 18 Dec 2024 | 0.11 | -0.0075 | -6.38% | 0.11 | 0.115 | 208,921 |
| 17 Dec 2024 | 0.1175 | -0.0025 | -2.08% | 0.115 | 0.1175 | 1,349 |
| 16 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 76,207 |
| 13 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 86,598 |
| 12 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 4,127 |
| 11 Dec 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.12 | 421,796 |
| 10 Dec 2024 | 0.1175 | 0.0075 | 6.82% | 0.115 | 0.1175 | 105,050 |
| 09 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 30,585 |
| 06 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 382 |
| 05 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 130,750 |
| 04 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 596,566 |
| 03 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 371,226 |
| 02 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 10,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.105 | 0.12 | 151,234 | 0.015 | 13.64% |
| 1 Month | 0.12 | 0.125 | 0.105 | 0.115568 | 154,788 | 0.005 | 4.17% |
| 3 Months | 0.135 | 0.16 | 0.105 | 0.129787 | 134,439 | -0.01 | -7.41% |
| 6 Months | 0.20 | 0.21 | 0.105 | 0.152121 | 140,218 | -0.075 | -37.50% |
| 1 Year | 0.27 | 0.30 | 0.105 | 0.219195 | 202,084 | -0.145 | -53.70% |
| 3 Years | 0.215 | 1.95 | 0.105 | 0.956505 | 835,788 | -0.09 | -41.86% |
| 5 Years | 0.135 | 1.95 | 0.10 | 0.721692 | 756,925 | -0.01 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
