Galileo Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Galileo Mining Limited	ASX:GAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.45%	0.28	0.275	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.28	0.29	285,377	03:38:55

Galileo Mining (GAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.29	0.00	0.00%	0.275	0.30	245,734
30 Apr 2024	0.29	0.025	9.43%	0.255	0.30	737,426
29 Apr 2024	0.265	-0.015	-5.36%	0.26	0.295	1,160,632
26 Apr 2024	0.28	0.02	7.69%	0.255	0.29	107,131
24 Apr 2024	0.26	-0.02	-7.14%	0.26	0.28	172,609
23 Apr 2024	0.28	0.005	1.82%	0.275	0.285	238,449
22 Apr 2024	0.275	-0.01	-3.51%	0.27	0.28	249,936
19 Apr 2024	0.285	0.025	9.62%	0.26	0.285	296,690
18 Apr 2024	0.26	-0.01	-3.70%	0.25	0.265	290,416
17 Apr 2024	0.27	0.005	1.89%	0.27	0.275	10,050
16 Apr 2024	0.265	-0.015	-5.36%	0.26	0.275	150,772
15 Apr 2024	0.28	0.03	12.00%	0.25	0.28	331,749
12 Apr 2024	0.25	0.005	2.04%	0.25	0.255	108,376
11 Apr 2024	0.245	0.00	0.00%	0.245	0.25	118,914
10 Apr 2024	0.245	-0.005	-2.00%	0.245	0.25	64,561
09 Apr 2024	0.25	0.005	2.04%	0.245	0.255	62,313
08 Apr 2024	0.245	-0.005	-2.00%	0.245	0.265	8,223
05 Apr 2024	0.25	-0.01	-3.85%	0.245	0.265	314,207
04 Apr 2024	0.26	-0.005	-1.89%	0.255	0.275	47,899
03 Apr 2024	0.265	0.00	0.00%	0.25	0.275	347,107
02 Apr 2024	0.265	-0.015	-5.36%	0.265	0.28	54,464

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.30	0.255	0.273807	544,450	0.00	0.00%
1 Month	0.275	0.30	0.245	0.269861	253,551	0.005	1.82%
3 Months	0.215	0.30	0.205	0.256651	261,005	0.065	30.23%
6 Months	0.31	0.335	0.20	0.258297	186,553	-0.03	-9.68%
1 Year	0.795	0.83	0.20	0.402075	230,098	-0.515	-64.78%
3 Years	0.275	1.95	0.185	0.914651	878,180	0.005	1.82%
5 Years	0.16	1.95	0.10	0.695684	799,751	0.12	75.00%