We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Mile Resources Ltd | ASX:G88 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 10,818 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 10,818 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 714,999 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 357,142 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.014 | 801,647 |
| 16 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 60,361 |
| 15 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 83,430 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 2,000 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 726,067 |
| 10 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 43,000 |
| 09 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 7,522 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 479,185 |
| 04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 159,437 |
| 03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 3,676 |
| 02 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 113,666 |
| 28 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 111,423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 536,071 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.014 | 0.012 | 0.012407 | 261,683 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.012257 | 471,825 | -0.003 | -20.00% |
| 6 Months | 0.019 | 0.027 | 0.01 | 0.018534 | 629,090 | -0.007 | -36.84% |
| 1 Year | 0.022 | 0.065 | 0.01 | 0.044176 | 2,277,517 | -0.01 | -45.45% |
| 3 Years | 0.096 | 0.105 | 0.01 | 0.045949 | 1,370,184 | -0.084 | -87.50% |
| 5 Years | 0.054 | 0.13 | 0.01 | 0.056464 | 1,184,783 | -0.042 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
