We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G50 Corp Ltd | ASX:G50 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 7,728 | 22:48:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 10,614 |
| 10 Feb 2025 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 68,224 |
| 07 Feb 2025 | 0.145 | -0.01 | -6.45% | 0.14 | 0.15 | 67,962 |
| 06 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 72,534 |
| 05 Feb 2025 | 0.155 | -0.015 | -8.82% | 0.145 | 0.16 | 279,357 |
| 04 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,002,856 |
| 03 Feb 2025 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 24,695 |
| 31 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 143,209 |
| 30 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 18,406 |
| 29 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 1,600 |
| 28 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.18 | 0.20 | 1,460,730 |
| 24 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 182,516 |
| 23 Jan 2025 | 0.185 | 0.015 | 8.82% | 0.175 | 0.185 | 111,960 |
| 22 Jan 2025 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 254,502 |
| 21 Jan 2025 | 0.155 | 0.02 | 14.81% | 0.135 | 0.155 | 170,992 |
| 20 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 274,357 |
| 17 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 44,300 |
| 16 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 181,373 |
| 15 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,000 |
| 14 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 421,893 |
| 13 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 472,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.14 | 0.164634 | 298,187 | -0.01 | -5.88% |
| 1 Month | 0.145 | 0.20 | 0.135 | 0.167324 | 251,919 | 0.015 | 10.34% |
| 3 Months | 0.175 | 0.25 | 0.135 | 0.177901 | 361,114 | -0.015 | -8.57% |
| 6 Months | 0.14 | 0.25 | 0.12 | 0.175068 | 223,232 | 0.02 | 14.29% |
| 1 Year | 0.09 | 0.25 | 0.07 | 0.172735 | 149,281 | 0.07 | 77.78% |
| 3 Years | 0.255 | 0.48 | 0.07 | 0.184759 | 101,349 | -0.095 | -37.25% |
| 5 Years | 0.22 | 0.48 | 0.07 | 0.203478 | 116,471 | -0.06 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
