Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Betashares Capital Limited (G200)
Betashares Capital Limited (G200) Historical

G200 Betashares Capital Limited

28.29

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Betashares Capital Limited	ASX:G200	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.29	28.26	28.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Betashares Capital (G200) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.18	-0.03	-0.11%	28.18	28.25	628
16 Jan 2025	28.21	0.50	1.80%	28.21	28.30	407
15 Jan 2025	27.71	0.04	0.14%	27.71	27.80	516
14 Jan 2025	27.67	0.16	0.58%	27.66	27.77	286
13 Jan 2025	27.51	-0.45	-1.61%	27.48	27.73	4,140
10 Jan 2025	27.96	-0.18	-0.64%	27.96	28.16	4
09 Jan 2025	28.14	-0.31	-1.09%	28.10	28.18	39
08 Jan 2025	28.45	0.49	1.75%	28.45	28.45	35
07 Jan 2025	27.96	0.06	0.22%	27.96	28.09	483
06 Jan 2025	27.90	0.03	0.11%	27.88	28.06	56
03 Jan 2025	27.87	0.31	1.12%	27.68	27.95	2,317
02 Jan 2025	27.56	-0.34	-1.22%	27.39	27.92	143
31 Dec 2024	27.90	-0.21	-0.75%	27.90	28.06	1,302
30 Dec 2024	28.11	-0.19	-0.67%	28.11	28.23	272
27 Dec 2024	28.30	0.22	0.78%	28.15	28.46	229
24 Dec 2024	28.08	0.15	0.54%	28.04	28.12	45
23 Dec 2024	27.93	0.58	2.12%	27.60	27.99	841
20 Dec 2024	27.35	-0.51	-1.83%	27.35	27.52	1,999

Download more Betashares Capital Limited Historical Data

Betashares Capital

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions