We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Capital Limited | ASX:G200 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.66% | 25.54 | 24.85 | 25.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.49 | 25.64 | 511 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.54 | -0.17 | -0.66% | 25.49 | 25.64 | 511 |
| 13 Jun 2024 | 25.71 | 0.31 | 1.22% | 25.71 | 25.71 | 881 |
| 12 Jun 2024 | 25.40 | -0.30 | -1.17% | 25.40 | 25.48 | 94 |
| 11 Jun 2024 | 25.70 | -0.50 | -1.91% | 25.64 | 25.87 | 825 |
| 07 Jun 2024 | 26.20 | 0.14 | 0.54% | 26.09 | 26.20 | 272 |
| 06 Jun 2024 | 26.06 | 0.34 | 1.32% | 26.06 | 26.06 | 973 |
| 05 Jun 2024 | 25.72 | 0.07 | 0.27% | 25.71 | 25.79 | 2,196 |
| 04 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.61 | 25.65 | 15 |
| 03 Jun 2024 | 25.65 | 0.38 | 1.50% | 25.65 | 25.75 | 67 |
| 31 May 2024 | 25.27 | 0.24 | 0.96% | 25.25 | 25.34 | 1,355 |
| 30 May 2024 | 25.03 | -0.26 | -1.03% | 24.94 | 25.07 | 4,065 |
| 29 May 2024 | 25.29 | -0.50 | -1.94% | 25.25 | 25.48 | 650 |
| 28 May 2024 | 25.79 | -0.10 | -0.39% | 25.77 | 25.87 | 106 |
| 27 May 2024 | 25.89 | 0.29 | 1.13% | 25.81 | 25.89 | 319 |
| 24 May 2024 | 25.60 | -0.32 | -1.23% | 25.55 | 25.64 | 642 |
| 23 May 2024 | 25.92 | -0.31 | -1.18% | 25.77 | 25.98 | 2,300 |
| 22 May 2024 | 26.23 | 0.04 | 0.15% | 26.15 | 26.34 | 664 |
| 21 May 2024 | 26.19 | -0.11 | -0.42% | 26.13 | 26.23 | 2,412 |
| 20 May 2024 | 26.30 | 0.19 | 0.73% | 26.18 | 26.30 | 1,215 |
| 17 May 2024 | 26.11 | -0.32 | -1.21% | 26.11 | 26.15 | 78 |
| 16 May 2024 | 26.43 | 0.67 | 2.60% | 26.09 | 26.47 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
