ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
G11 Resources Ltd	ASX:G11	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	6.25%	0.017	0.015	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.016	0.016	1,991,141	04:52:38

G11 Resources (G11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.017	0.001	6.25%	0.016	0.017	1,991,141
06 Feb 2025	0.016	0.00	0.00%	0.016	0.016	0.00
05 Feb 2025	0.016	0.00	0.00%	0.016	0.016	0.00
04 Feb 2025	0.016	-0.002	-11.11%	0.016	0.017	678,599
03 Feb 2025	0.018	0.00	0.00%	0.018	0.02	1,140,594
31 Jan 2025	0.018	0.003	20.00%	0.016	0.018	2,801,803
30 Jan 2025	0.015	0.00	0.00%	0.015	0.015	1,003,300
29 Jan 2025	0.015	-0.001	-6.25%	0.015	0.015	50,000
28 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
24 Jan 2025	0.016	0.00	0.00%	0.016	0.016	182,224
23 Jan 2025	0.016	0.001	6.67%	0.015	0.017	790,079
22 Jan 2025	0.015	-0.001	-6.25%	0.015	0.015	69,422
21 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	2,772,938
20 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
17 Jan 2025	0.017	0.00	0.00%	0.017	0.017	600,000
16 Jan 2025	0.017	0.001	6.25%	0.017	0.018	768,320
15 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	50,000
14 Jan 2025	0.017	0.00	0.00%	0.017	0.017	120,260
13 Jan 2025	0.017	0.00	0.00%	0.017	0.017	1,950,000
10 Jan 2025	0.017	0.001	6.25%	0.017	0.017	40,289
09 Jan 2025	0.016	0.001	6.67%	0.016	0.016	697,997

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.017224	1,406,074	0.002	13.33%
1 Month	0.016	0.02	0.015	0.016747	857,239	0.001	6.25%
3 Months	0.015	0.02	0.013	0.015776	765,850	0.002	13.33%
6 Months	0.018	0.021	0.013	0.017285	872,795	-0.001	-5.56%
1 Year	0.029	0.049	0.013	0.023924	965,239	-0.012	-41.38%
3 Years	0.027	0.049	0.013	0.024131	913,443	-0.01	-37.04%
5 Years	0.027	0.049	0.013	0.024131	913,443	-0.01	-37.04%