ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
G11 Resources Ltd	ASX:G11	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-10.71%	0.025	0.025	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.025	0.028	375,513	06:50:26

G11 Resources (G11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.028	0.001	3.70%	0.025	0.028	593,993
26 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0.00
25 Jun 2024	0.027	0.002	8.00%	0.025	0.027	957,370
24 Jun 2024	0.025	0.001	4.17%	0.024	0.025	493,371
21 Jun 2024	0.024	-0.001	-4.00%	0.023	0.025	837,186
20 Jun 2024	0.025	0.00	0.00%	0.024	0.026	464,095
19 Jun 2024	0.025	0.00	0.00%	0.024	0.025	343,750
18 Jun 2024	0.025	-0.002	-7.41%	0.025	0.026	1,053,818
17 Jun 2024	0.027	-0.002	-6.90%	0.027	0.028	1,150,071
14 Jun 2024	0.029	0.00	0.00%	0.029	0.029	0.00
13 Jun 2024	0.029	0.00	0.00%	0.029	0.029	0.00
12 Jun 2024	0.029	0.002	7.41%	0.028	0.029	237,511
11 Jun 2024	0.027	-0.002	-6.90%	0.027	0.029	576,294
07 Jun 2024	0.029	0.00	0.00%	0.029	0.029	718,134
06 Jun 2024	0.029	0.002	7.41%	0.029	0.029	62,382
05 Jun 2024	0.027	0.00	0.00%	0.024	0.027	3,191,052
04 Jun 2024	0.027	-0.005	-15.63%	0.027	0.038	14,440,724
03 Jun 2024	0.032	0.00	0.00%	0.032	0.032	0.00
31 May 2024	0.032	0.00	0.00%	0.032	0.032	0.00
30 May 2024	0.032	-0.008	-20.00%	0.03	0.038	2,693,439
29 May 2024	0.04	0.003	8.11%	0.038	0.04	142,821
28 May 2024	0.037	0.001	2.78%	0.036	0.037	363,672

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.028	0.023	0.025392	688,006	-0.001	-3.85%
1 Month	0.038	0.038	0.023	0.027304	1,944,228	-0.013	-34.21%
3 Months	0.029	0.049	0.023	0.032473	1,405,179	-0.004	-13.79%
6 Months	0.028	0.049	0.022	0.030994	926,765	-0.003	-10.71%
1 Year	0.027	0.049	0.021	0.030382	935,269	-0.002	-7.41%
3 Years	0.027	0.049	0.021	0.030382	935,269	-0.002	-7.41%
5 Years	0.027	0.049	0.021	0.030382	935,269	-0.002	-7.41%