We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fitzroy River Corporation Ltd | ASX:FZR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.125 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:44:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
17 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 38,662 |
16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
15 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
12 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 163 |
11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
10 Apr 2024 | 0.12 | -0.025 | -17.24% | 0.115 | 0.12 | 1,474 |
09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
03 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 63,859 |
02 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 74,835 |
28 Mar 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 17,951 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.145 | 0.15 | 0.115 | 0.145778 | 32,824 | 0.005 | 3.45% |
3 Months | 0.13 | 0.15 | 0.115 | 0.137623 | 27,983 | 0.02 | 15.38% |
6 Months | 0.135 | 0.15 | 0.105 | 0.137059 | 43,047 | 0.015 | 11.11% |
1 Year | 0.145 | 0.185 | 0.105 | 0.143508 | 36,670 | 0.005 | 3.45% |
3 Years | 0.15 | 0.185 | 0.105 | 0.137419 | 78,255 | 0.00 | 0.00% |
5 Years | 0.20 | 0.24 | 0.105 | 0.148498 | 72,318 | -0.05 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions