ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fleetwood Limited	ASX:FWD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.30%	1.66	1.66	1.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.675	1.65	1.65	111,417	07:12:16

Fleetwood (FWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	1.665	0.05	3.42%	1.60	1.685	122,296
30 Apr 2024	1.61	0.02	1.26%	1.59	1.63	38,498
29 Apr 2024	1.59	0.02	1.27%	1.57	1.61	96,433
26 Apr 2024	1.57	0.09	6.08%	1.48	1.57	202,162
24 Apr 2024	1.48	0.00	0.34%	1.445	1.48	9,877
23 Apr 2024	1.475	0.04	2.43%	1.44	1.475	22,702
22 Apr 2024	1.44	0.00	0.35%	1.44	1.46	195,336
19 Apr 2024	1.435	-0.01	-0.35%	1.43	1.44	30,582
18 Apr 2024	1.44	0.00	0.00%	1.435	1.46	53,126
17 Apr 2024	1.44	0.02	1.77%	1.415	1.45	108,052
16 Apr 2024	1.415	-0.02	-1.39%	1.39	1.425	142,213
15 Apr 2024	1.435	-0.02	-1.03%	1.425	1.445	230,106
12 Apr 2024	1.45	0.00	0.00%	1.44	1.455	244,704
11 Apr 2024	1.45	0.00	0.00%	1.445	1.45	132,522
10 Apr 2024	1.45	0.01	0.69%	1.44	1.455	24,030
09 Apr 2024	1.44	-0.04	-2.70%	1.44	1.46	156,649
08 Apr 2024	1.48	0.00	0.00%	1.48	1.48	0.00
05 Apr 2024	1.48	0.06	4.23%	1.42	1.48	35,112
04 Apr 2024	1.42	-0.02	-1.39%	1.41	1.45	178,502
03 Apr 2024	1.44	-0.04	-2.37%	1.43	1.48	195,453
02 Apr 2024	1.475	0.02	1.37%	1.425	1.50	182,720

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.445	1.675	1.445	1.58	86,743	0.215	14.88%
1 Month	1.48	1.675	1.39	1.46	112,819	0.18	12.16%
3 Months	1.72	1.95	1.39	1.56	109,761	-0.06	-3.49%
6 Months	1.705	1.95	1.39	1.57	79,176	-0.045	-2.64%
1 Year	1.54	2.42	1.39	1.84	121,295	0.12	7.79%
3 Years	2.52	2.82	1.13	1.98	115,540	-0.86	-34.13%
5 Years	1.825	2.89	1.12	2.01	125,826	-0.165	-9.04%