We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleetwood Limited | ASX:FWD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.77% | 1.925 | 1.92 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.925 | 1.98 | 17,003 | 05:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 23 Dec 2024 | 1.94 | 0.00 | 0.26% | 1.92 | 1.965 | 82,295 |
| 20 Dec 2024 | 1.935 | -0.02 | -0.77% | 1.925 | 1.96 | 11,430 |
| 19 Dec 2024 | 1.95 | 0.01 | 0.78% | 1.935 | 1.96 | 185,349 |
| 18 Dec 2024 | 1.935 | -0.01 | -0.51% | 1.91 | 1.945 | 19,939 |
| 17 Dec 2024 | 1.945 | -0.02 | -0.89% | 1.92 | 1.96 | 168,260 |
| 16 Dec 2024 | 1.9625 | -0.03 | -1.63% | 1.945 | 1.98 | 38,567 |
| 13 Dec 2024 | 1.995 | 0.03 | 1.27% | 1.965 | 2.02 | 49,402 |
| 12 Dec 2024 | 1.97 | -0.02 | -0.76% | 1.955 | 1.97 | 22,532 |
| 11 Dec 2024 | 1.985 | -0.04 | -1.73% | 1.9725 | 2.02 | 80,171 |
| 10 Dec 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.07 | 42,966 |
| 09 Dec 2024 | 2.02 | -0.01 | -0.49% | 2.00 | 2.03 | 31,926 |
| 06 Dec 2024 | 2.03 | -0.02 | -0.98% | 2.00 | 2.03 | 34,634 |
| 05 Dec 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.08 | 95,348 |
| 04 Dec 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.06 | 132,442 |
| 03 Dec 2024 | 2.01 | -0.01 | -0.25% | 1.995 | 2.03 | 51,607 |
| 02 Dec 2024 | 2.015 | 0.04 | 1.77% | 1.98 | 2.05 | 64,957 |
| 29 Nov 2024 | 1.98 | -0.01 | -0.50% | 1.945 | 1.99 | 114,571 |
| 28 Nov 2024 | 1.99 | 0.00 | 0.00% | 1.985 | 2.02 | 57,997 |
| 27 Nov 2024 | 1.99 | 0.02 | 1.27% | 1.96 | 2.03 | 54,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.98 | 1.92 | 1.95 | 93,025 | -0.015 | -0.77% |
| 1 Month | 1.99 | 2.08 | 1.91 | 1.99 | 71,355 | -0.065 | -3.27% |
| 3 Months | 1.90 | 2.20 | 1.88 | 2.00 | 80,856 | 0.025 | 1.32% |
| 6 Months | 1.47 | 2.20 | 1.455 | 1.87 | 61,450 | 0.455 | 30.95% |
| 1 Year | 1.675 | 2.20 | 1.285 | 1.62 | 84,785 | 0.25 | 14.93% |
| 3 Years | 2.32 | 2.55 | 1.13 | 1.74 | 97,306 | -0.395 | -17.03% |
| 5 Years | 1.99 | 2.89 | 1.12 | 1.99 | 119,590 | -0.065 | -3.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
