ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUL Fulcrum Lithium Ltd

0.16
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fulcrum Lithium Ltd ASX:FUL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16 0.135 0.165
High Price Low Price Open Price Shares Traded Last Trade
0.00 05:00:26

Fulcrum Lithium (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.160.000.00%0.160.160.00
14 Mar 20250.160.000.00%0.160.160.00
13 Mar 20250.160.000.00%0.160.160.00
12 Mar 20250.160.000.00%0.160.160.00
11 Mar 20250.160.000.00%0.160.160.00
10 Mar 20250.160.000.00%0.130.1627,791
07 Mar 20250.16-0.015-8.57%0.160.16196
06 Mar 20250.1750.000.00%0.1750.1750.00
05 Mar 20250.1750.000.00%0.1750.1750.00
04 Mar 20250.1750.000.00%0.1750.1750.00
03 Mar 20250.1750.0052.94%0.1750.17511,277
28 Feb 20250.170.000.00%0.170.170.00
27 Feb 20250.170.000.00%0.170.170.00
26 Feb 20250.170.016.25%0.170.1763
25 Feb 20250.160.016.67%0.130.1655,472
24 Feb 20250.150.000.00%0.150.150.00
21 Feb 20250.150.0215.38%0.1450.15193
20 Feb 20250.130.000.00%0.130.130.00
19 Feb 20250.130.000.00%0.130.130.00
18 Feb 20250.13-0.02-13.33%0.130.1310,285
Download more Fulcrum Lithium Ltd Historical Data

Fulcrum Lithium Ltd (FUL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.160.130.1627,7910.0323.08%
1 Month0.130.1750.130.15866415,0400.0323.08%
3 Months0.160.200.130.16627619,3280.000.00%
6 Months0.200.200.130.17125128,623-0.04-20.00%
1 Year0.200.200.130.17125128,623-0.04-20.00%
3 Years0.200.200.130.17125128,623-0.04-20.00%
5 Years0.200.200.130.17125128,623-0.04-20.00%