Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fulcrum Lithium Ltd | ASX:FUL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.135 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 14 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 13 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 12 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 11 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 10 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.13 | 0.16 | 27,791 |
| 07 Mar 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 196 |
| 06 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 05 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 04 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 03 Mar 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 11,277 |
| 28 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 27 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 26 Feb 2025 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 63 |
| 25 Feb 2025 | 0.16 | 0.01 | 6.67% | 0.13 | 0.16 | 55,472 |
| 24 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Feb 2025 | 0.15 | 0.02 | 15.38% | 0.145 | 0.15 | 193 |
| 20 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 19 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 18 Feb 2025 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 10,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.16 | 0.13 | 0.16 | 27,791 | 0.03 | 23.08% |
| 1 Month | 0.13 | 0.175 | 0.13 | 0.158664 | 15,040 | 0.03 | 23.08% |
| 3 Months | 0.16 | 0.20 | 0.13 | 0.166276 | 19,328 | 0.00 | 0.00% |
| 6 Months | 0.20 | 0.20 | 0.13 | 0.171251 | 28,623 | -0.04 | -20.00% |
| 1 Year | 0.20 | 0.20 | 0.13 | 0.171251 | 28,623 | -0.04 | -20.00% |
| 3 Years | 0.20 | 0.20 | 0.13 | 0.171251 | 28,623 | -0.04 | -20.00% |
| 5 Years | 0.20 | 0.20 | 0.13 | 0.171251 | 28,623 | -0.04 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
