We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fulcrum Lithium Ltd | ASX:FUL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -7.89% | 0.175 | 0.175 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 1,721 | 05:10:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.19 | 0.01 | 5.56% | 0.175 | 0.195 | 4,515 |
| 02 Jan 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20 | 1,405 |
| 31 Dec 2024 | 0.20 | 0.04 | 25.00% | 0.20 | 0.20 | 10,520 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 28,815 |
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 943 |
| 24 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 52 |
| 23 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.14 | 0.16 | 64,997 |
| 20 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 8 |
| 19 Dec 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 16,390 |
| 18 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.16 | 0.175 | 11,205 |
| 17 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 16 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 13 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 12 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 11 Dec 2024 | 0.17 | -0.0025 | -1.45% | 0.16 | 0.17 | 10,014 |
| 10 Dec 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.00 |
| 09 Dec 2024 | 0.1725 | -0.0075 | -4.17% | 0.165 | 0.18 | 5,666 |
| 06 Dec 2024 | 0.18 | -0.0075 | -4.00% | 0.18 | 0.19 | 9,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.20 | 0.16 | 0.172912 | 11,314 | 0.015 | 9.37% |
| 1 Month | 0.1725 | 0.20 | 0.14 | 0.16177 | 12,878 | 0.0025 | 1.45% |
| 3 Months | 0.20 | 0.20 | 0.14 | 0.173541 | 38,894 | -0.025 | -12.50% |
| 6 Months | 0.20 | 0.20 | 0.14 | 0.173541 | 38,894 | -0.025 | -12.50% |
| 1 Year | 0.20 | 0.20 | 0.14 | 0.173541 | 38,894 | -0.025 | -12.50% |
| 3 Years | 0.20 | 0.20 | 0.14 | 0.173541 | 38,894 | -0.025 | -12.50% |
| 5 Years | 0.20 | 0.20 | 0.14 | 0.173541 | 38,894 | -0.025 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
