ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:FUEL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.74%	6.71	6.71	6.73

High Price	Low Price	Open Price	Traded	Last Trade
6.74	6.70	6.74	330,908	06:26:40

BetaShares Capital (FUEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	6.76	-0.16	-2.31%	6.76	6.79	166,642
30 Apr 2024	6.92	-0.01	-0.14%	6.92	6.95	50,715
29 Apr 2024	6.93	-0.03	-0.43%	6.92	6.96	64,112
26 Apr 2024	6.96	0.00	0.00%	6.95	6.98	80,858
24 Apr 2024	6.96	0.02	0.29%	6.91	6.96	30,689
23 Apr 2024	6.94	0.00	0.00%	6.91	6.95	57,233
22 Apr 2024	6.94	0.14	2.06%	6.85	6.94	259,428
19 Apr 2024	6.80	0.00	0.00%	6.76	6.84	276,325
18 Apr 2024	6.80	-0.01	-0.15%	6.79	6.83	115,055
17 Apr 2024	6.81	-0.08	-1.16%	6.80	6.85	140,176
16 Apr 2024	6.89	-0.08	-1.15%	6.85	6.92	136,352
15 Apr 2024	6.97	-0.05	-0.71%	6.94	7.00	213,052
12 Apr 2024	7.02	-0.02	-0.28%	6.99	7.03	50,458
11 Apr 2024	7.04	0.06	0.86%	6.99	7.05	63,709
10 Apr 2024	6.98	0.00	0.00%	6.97	7.01	93,859
09 Apr 2024	6.98	0.07	1.01%	6.95	7.00	206,619
08 Apr 2024	6.91	0.00	0.00%	6.91	6.91	0
05 Apr 2024	6.91	-0.05	-0.72%	6.91	6.95	481,107
04 Apr 2024	6.96	0.05	0.72%	6.93	6.97	207,365
03 Apr 2024	6.91	0.12	1.77%	6.88	6.93	119,967
02 Apr 2024	6.79	0.13	1.95%	6.76	6.82	73,071