We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:FUEL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.47% | 6.36 | 6.28 | 6.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.36 | 6.33 | 6.33 | 31,783 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.36 | 0.03 | 0.47% | 6.33 | 6.36 | 31,783 |
| 09 Jan 2025 | 6.33 | -0.01 | -0.16% | 6.31 | 6.35 | 201,093 |
| 08 Jan 2025 | 6.34 | 0.09 | 1.44% | 6.32 | 6.36 | 115,264 |
| 07 Jan 2025 | 6.25 | -0.02 | -0.32% | 6.24 | 6.28 | 62,776 |
| 06 Jan 2025 | 6.27 | 0.05 | 0.80% | 6.24 | 6.28 | 90,749 |
| 03 Jan 2025 | 6.22 | 0.11 | 1.72% | 6.16 | 6.23 | 41,796 |
| 02 Jan 2025 | 6.115 | -0.02 | -0.24% | 6.10 | 6.17 | 40,669 |
| 31 Dec 2024 | 6.13 | -0.03 | -0.49% | 6.13 | 6.17 | 101,026 |
| 30 Dec 2024 | 6.16 | 0.05 | 0.82% | 6.11 | 6.17 | 19,863 |
| 27 Dec 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.15 | 34,507 |
| 24 Dec 2024 | 6.11 | 0.03 | 0.49% | 6.10 | 6.12 | 25,296 |
| 23 Dec 2024 | 6.08 | 0.08 | 1.33% | 6.02 | 6.09 | 44,256 |
| 20 Dec 2024 | 6.00 | -0.06 | -0.99% | 5.99 | 6.06 | 211,453 |
| 19 Dec 2024 | 6.06 | -0.14 | -2.26% | 6.02 | 6.08 | 103,091 |
| 18 Dec 2024 | 6.20 | -0.02 | -0.32% | 6.18 | 6.21 | 49,283 |
| 17 Dec 2024 | 6.22 | -0.15 | -2.35% | 6.21 | 6.24 | 46,921 |
| 16 Dec 2024 | 6.37 | -0.02 | -0.31% | 6.35 | 6.38 | 28,721 |
| 13 Dec 2024 | 6.39 | -0.06 | -0.85% | 6.36 | 6.40 | 38,846 |
| 12 Dec 2024 | 6.445 | 0.02 | 0.23% | 6.43 | 6.45 | 27,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
