We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fertoz Limited | ASX:FTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.13% | 0.033 | 0.033 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.033 | 41,252 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 03 Feb 2025 | 0.032 | -0.007 | -17.95% | 0.032 | 0.038 | 208,000 |
| 31 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 43,410 |
| 30 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 29 Jan 2025 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 7,575 |
| 28 Jan 2025 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 212,084 |
| 24 Jan 2025 | 0.038 | 0.005 | 15.15% | 0.038 | 0.038 | 3,338 |
| 23 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 22 Jan 2025 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 37,479 |
| 21 Jan 2025 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 20,000 |
| 20 Jan 2025 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 77,216 |
| 17 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 17,259 |
| 16 Jan 2025 | 0.028 | 0.003 | 12.00% | 0.027 | 0.028 | 59,610 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 10 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 282,484 |
| 09 Jan 2025 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 15,000 |
| 08 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 75,500 |
| 07 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 13,045 |
| 06 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 172,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.032 | 0.036359 | 117,767 | -0.007 | -17.50% |
| 1 Month | 0.026 | 0.04 | 0.025 | 0.031241 | 76,571 | 0.007 | 26.92% |
| 3 Months | 0.02 | 0.04 | 0.018 | 0.024647 | 126,647 | 0.013 | 65.00% |
| 6 Months | 0.03 | 0.04 | 0.016 | 0.024966 | 120,226 | 0.003 | 10.00% |
| 1 Year | 0.039 | 0.05 | 0.016 | 0.027875 | 150,922 | -0.006 | -15.38% |
| 3 Years | 0.235 | 0.32 | 0.016 | 0.131876 | 147,500 | -0.202 | -85.96% |
| 5 Years | 0.08 | 0.49 | 0.016 | 0.203174 | 244,605 | -0.047 | -58.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
