We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fertoz Limited | ASX:FTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.028 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 01 May 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 60,737 |
| 30 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 29 Apr 2024 | 0.031 | 0.004 | 14.81% | 0.028 | 0.031 | 161,533 |
| 26 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 12,380 |
| 24 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.026 | 0.028 | 500,000 |
| 23 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.031 | 560,148 |
| 22 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 19 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 169,908 |
| 18 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 30,000 |
| 17 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 100,000 |
| 16 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 100,000 |
| 15 Apr 2024 | 0.034 | 0.008 | 30.77% | 0.034 | 0.035 | 149,832 |
| 12 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 11 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 10 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 09 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.028 | 171,565 |
| 08 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 05 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.03 | 469,353 |
| 04 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 277,030 |
| 03 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.025 | 0.029 | 487,224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.031 | 0.027 | 0.030012 | 78,217 | 0.001 | 3.70% |
| 1 Month | 0.03 | 0.035 | 0.026 | 0.029507 | 212,499 | -0.002 | -6.67% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.029711 | 146,901 | -0.012 | -30.00% |
| 6 Months | 0.073 | 0.081 | 0.025 | 0.040645 | 112,658 | -0.045 | -61.64% |
| 1 Year | 0.15 | 0.155 | 0.025 | 0.075878 | 127,406 | -0.122 | -81.33% |
| 3 Years | 0.05 | 0.49 | 0.025 | 0.232322 | 287,242 | -0.022 | -44.00% |
| 5 Years | 0.15 | 0.49 | 0.025 | 0.213875 | 249,762 | -0.122 | -81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
