Firetail Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Firetail Resources Ltd	ASX:FTL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	13.51%	0.042	0.039	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.039	0.04	149,741	06:59:11

Firetail Resources (FTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.037	0.00	0.00%	0.037	0.037	2,713
01 May 2024	0.037	0.002	5.71%	0.036	0.042	153,449
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	65,272
29 Apr 2024	0.035	0.002	6.06%	0.035	0.036	55,518
26 Apr 2024	0.033	-0.001	-2.94%	0.033	0.033	100,000
24 Apr 2024	0.034	-0.006	-15.00%	0.034	0.039	7,772
23 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
22 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
19 Apr 2024	0.04	0.006	17.65%	0.04	0.04	195,303
18 Apr 2024	0.034	0.00	0.00%	0.034	0.034	11,503
17 Apr 2024	0.034	0.00	0.00%	0.033	0.034	200,000
16 Apr 2024	0.034	0.00	0.00%	0.034	0.035	170,703
15 Apr 2024	0.034	-0.007	-17.07%	0.034	0.035	30,000
12 Apr 2024	0.041	0.001	2.50%	0.04	0.041	8,525
11 Apr 2024	0.04	0.005	14.29%	0.04	0.04	1,167
10 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	402,324
09 Apr 2024	0.04	-0.005	-11.11%	0.039	0.04	228,723
08 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
05 Apr 2024	0.045	0.005	12.50%	0.045	0.045	70,000
04 Apr 2024	0.04	0.00	0.00%	0.04	0.04	3,846
03 Apr 2024	0.04	0.00	0.00%	0.04	0.04	100,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.042	0.033	0.035286	93,560	0.009	27.27%
1 Month	0.04	0.045	0.033	0.036516	106,507	0.002	5.00%
3 Months	0.049	0.061	0.033	0.042196	119,623	-0.007	-14.29%
6 Months	0.10	0.12	0.033	0.067024	130,337	-0.058	-58.00%
1 Year	0.096	0.19	0.033	0.098163	188,897	-0.054	-56.25%
3 Years	0.295	0.45	0.033	0.204385	199,845	-0.253	-85.76%
5 Years	0.295	0.45	0.033	0.204385	199,845	-0.253	-85.76%