ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTC FinTech Chain Limited

0.006
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FinTech Chain Limited ASX:FTC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.006 0.005 0.011
High Price Low Price Open Price Shares Traded Last Trade
0.00 05:00:04

FinTech Chain (FTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.0060.000.00%0.0060.0060.00
20 Nov 20240.0060.000.00%0.0060.0060.00
19 Nov 20240.0060.000.00%0.0060.0060.00
18 Nov 20240.0060.000.00%0.0060.0060.00
15 Nov 20240.0060.000.00%0.0060.0060.00
14 Nov 20240.0060.000.00%0.0060.0064,586
13 Nov 20240.0060.000.00%0.0060.0064,514
12 Nov 20240.0060.000.00%0.0060.0060.00
11 Nov 20240.0060.000.00%0.0060.0063,664
08 Nov 20240.0060.000.00%0.0060.0060.00
07 Nov 20240.0060.000.00%0.0060.0060.00
06 Nov 20240.0060.000.00%0.0060.0060.00
05 Nov 20240.0060.000.00%0.0060.0060.00
04 Nov 20240.0060.000.00%0.0060.0060.00
01 Nov 20240.0060.000.00%0.0060.0060.00
31 Oct 20240.0060.000.00%0.0060.0060.00
30 Oct 20240.0060.000.00%0.0060.00611,571
29 Oct 20240.0060.000.00%0.0060.0060.00
28 Oct 20240.0060.000.00%0.0060.0060.00
25 Oct 20240.006-0.001-14.29%0.0060.006634,964
24 Oct 20240.0070.000.00%0.0070.0070.00
23 Oct 20240.0070.000.00%0.0070.008318,269
22 Oct 20240.0070.000.00%0.0070.0070.00
Download more FinTech Chain Limited Historical Data

FinTech Chain Limited (FTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0060.0064,5860.000.00%
1 Month0.0060.0060.0060.006131,8600.000.00%
3 Months0.0080.0080.0040.005755327,746-0.002-25.00%
6 Months0.0160.0160.0040.00661255,485-0.01-62.50%
1 Year0.0120.0260.0040.007535149,712-0.006-50.00%
3 Years0.060.060.0040.018606101,036-0.054-90.00%
5 Years0.160.170.0040.05530185,093-0.154-96.25%

Your Recent History

Delayed Upgrade Clock