We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FinTech Chain Limited | ASX:FTC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.004 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 473 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 473 |
| 09 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 472 |
| 08 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 68,761 |
| 02 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 31 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 718 |
| 30 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 7,085 |
| 27 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,115 |
| 24 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 23 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 472 |
| 19 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 4,586 |
| 18 Dec 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 202,000 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 68,761 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.007 | 0.007027 | 40,677 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.008 | 0.004 | 0.00637 | 146,268 | 0.002 | 40.00% |
| 6 Months | 0.007 | 0.008 | 0.004 | 0.005793 | 201,704 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.026 | 0.004 | 0.007398 | 144,621 | -0.003 | -30.00% |
| 3 Years | 0.049 | 0.057 | 0.004 | 0.017294 | 104,334 | -0.042 | -85.71% |
| 5 Years | 0.11 | 0.13 | 0.004 | 0.051521 | 84,241 | -0.103 | -93.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
