We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FinTech Chain Limited | ASX:FTC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006 | 0.005 | 0.011 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 05:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
20 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
19 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
18 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
15 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
14 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,586 |
13 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,514 |
12 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
11 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 3,664 |
08 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
07 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
06 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
05 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
04 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
01 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
31 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
30 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 11,571 |
29 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
28 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
25 Oct 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 634,964 |
24 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
23 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 318,269 |
22 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 4,586 | 0.00 | 0.00% |
1 Month | 0.006 | 0.006 | 0.006 | 0.006 | 131,860 | 0.00 | 0.00% |
3 Months | 0.008 | 0.008 | 0.004 | 0.005755 | 327,746 | -0.002 | -25.00% |
6 Months | 0.016 | 0.016 | 0.004 | 0.00661 | 255,485 | -0.01 | -62.50% |
1 Year | 0.012 | 0.026 | 0.004 | 0.007535 | 149,712 | -0.006 | -50.00% |
3 Years | 0.06 | 0.06 | 0.004 | 0.018606 | 101,036 | -0.054 | -90.00% |
5 Years | 0.16 | 0.17 | 0.004 | 0.055301 | 85,093 | -0.154 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions