We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Firetrail Aust Small Companies Fund Active ETF | ASX:FSML | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.69 | 1.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.70 | -0.01 | -0.29% | 1.685 | 1.705 | 227,698 |
| 16 Dec 2024 | 1.705 | -0.03 | -1.45% | 1.695 | 1.725 | 180,763 |
| 13 Dec 2024 | 1.73 | -0.01 | -0.57% | 1.715 | 1.735 | 380,077 |
| 12 Dec 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.75 | 456,274 |
| 11 Dec 2024 | 1.74 | 0.00 | 0.00% | 1.735 | 1.745 | 157,932 |
| 10 Dec 2024 | 1.74 | -0.01 | -0.29% | 1.73 | 1.75 | 379,435 |
| 09 Dec 2024 | 1.745 | -0.02 | -0.85% | 1.74 | 1.755 | 407,941 |
| 06 Dec 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.77 | 345,839 |
| 05 Dec 2024 | 1.77 | 0.02 | 1.43% | 1.755 | 1.77 | 307,047 |
| 04 Dec 2024 | 1.745 | 0.01 | 0.29% | 1.74 | 1.75 | 269,730 |
| 03 Dec 2024 | 1.74 | 0.00 | 0.29% | 1.73 | 1.745 | 523,684 |
| 02 Dec 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.745 | 277,966 |
| 29 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.73 | 145,966 |
| 28 Nov 2024 | 1.73 | 0.00 | 0.29% | 1.725 | 1.735 | 464,558 |
| 27 Nov 2024 | 1.725 | 0.02 | 0.88% | 1.705 | 1.725 | 193,352 |
| 26 Nov 2024 | 1.71 | 0.00 | 0.29% | 1.705 | 1.715 | 254,915 |
| 25 Nov 2024 | 1.705 | 0.01 | 0.59% | 1.69 | 1.71 | 685,553 |
| 22 Nov 2024 | 1.695 | 0.02 | 1.19% | 1.695 | 1.70 | 390,784 |
| 21 Nov 2024 | 1.675 | -0.01 | -0.59% | 1.655 | 1.685 | 377,214 |
| 20 Nov 2024 | 1.685 | 0.02 | 0.90% | 1.65 | 1.69 | 507,361 |
| 19 Nov 2024 | 1.67 | 0.02 | 1.52% | 1.645 | 1.67 | 300,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
