FSIGA Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24

2.68

0.00 (0.00%)

24 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24	ASX:FSIGA	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.68	2.70	2.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Convert Bond 5.50% 01-10... (FSIGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	2.68	0.00	0.00%	2.68	2.68	0
21 Nov 2024	2.68	0.00	0.00%	2.68	2.68	0
20 Nov 2024	2.68	0.00	0.00%	2.68	2.68	0
19 Nov 2024	2.68	0.00	0.00%	2.68	2.68	0
18 Nov 2024	2.68	0.00	0.00%	2.68	2.68	0
15 Nov 2024	2.68	-0.04	-1.47%	2.68	2.68	19,055
14 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
13 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
12 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
11 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
10 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
07 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
06 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
05 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
04 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
03 Nov 2024	2.72	0.00	0.00%	2.72	2.72	0
31 Oct 2024	2.72	0.00	0.00%	2.72	2.72	0
30 Oct 2024	2.72	0.00	0.00%	2.72	2.72	0
29 Oct 2024	2.72	0.00	0.00%	2.72	2.72	0
28 Oct 2024	2.72	0.00	0.00%	2.72	2.72	0
27 Oct 2024	2.72	0.00	0.00%	2.72	2.72	0
24 Oct 2024	2.72	0.00	0.00%	2.72	2.72	0