We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flagship Investments Ltd | ASX:FSI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.20% | 1.86 | 1.855 | 1.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.86 | 11,519 | 02:40:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 30 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 29 Apr 2024 | 1.82 | -0.05 | -2.67% | 1.82 | 1.825 | 15,615 |
| 26 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.87 | 28,814 |
| 24 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 23 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 22 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 29,085 |
| 19 Apr 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.915 | 20,826 |
| 18 Apr 2024 | 1.94 | -0.06 | -2.76% | 1.94 | 1.99 | 13,550 |
| 17 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 0.00 |
| 16 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 2.00 | 40,261 |
| 15 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 0.00 |
| 12 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 0.00 |
| 11 Apr 2024 | 1.995 | 0.02 | 0.76% | 1.98 | 1.995 | 4,906 |
| 10 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.94 | 1.98 | 5,300 |
| 09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 08 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 05 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 25,450 |
| 04 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.03 | 127,466 |
| 03 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 02 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.82 | 1.85 | 22,215 | -0.01 | -0.53% |
| 1 Month | 2.03 | 2.03 | 1.82 | 1.96 | 31,127 | -0.17 | -8.37% |
| 3 Months | 1.90 | 2.04 | 1.80 | 1.95 | 20,180 | -0.04 | -2.11% |
| 6 Months | 1.705 | 2.04 | 1.62 | 1.91 | 15,156 | 0.155 | 9.09% |
| 1 Year | 1.665 | 2.04 | 1.62 | 1.83 | 13,630 | 0.195 | 11.71% |
| 3 Years | 2.36 | 2.81 | 1.60 | 1.98 | 12,648 | -0.50 | -21.19% |
| 5 Years | 1.74 | 2.81 | 1.36 | 1.95 | 13,313 | 0.12 | 6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
