We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flagship Investments Ltd | ASX:FSI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.11 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.17 | 23,740 |
| 06 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 03 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 02 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 31 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 30 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 27 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 24 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 23 Dec 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 300 |
| 20 Dec 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 19 Dec 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 18 Dec 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 17 Dec 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 16 Dec 2024 | 2.04 | -0.16 | -7.27% | 2.04 | 2.15 | 2,667 |
| 13 Dec 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.21 | 82,040 |
| 12 Dec 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.22 | 10,000 |
| 11 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 10 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 3,616 |
| 09 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 06 Dec 2024 | 2.20 | 0.01 | 0.46% | 2.17 | 2.20 | 10,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.17 | 2.10 | 2.10 | 23,740 | -0.07 | -3.23% |
| 1 Month | 2.22 | 2.22 | 2.04 | 2.18 | 23,749 | -0.12 | -5.41% |
| 3 Months | 2.00 | 2.22 | 1.98 | 2.06 | 23,191 | 0.10 | 5.00% |
| 6 Months | 1.885 | 2.22 | 1.81 | 1.99 | 17,239 | 0.215 | 11.41% |
| 1 Year | 1.805 | 2.22 | 1.80 | 1.96 | 16,617 | 0.295 | 16.34% |
| 3 Years | 2.60 | 2.60 | 1.60 | 1.91 | 14,702 | -0.50 | -19.23% |
| 5 Years | 1.915 | 2.81 | 1.36 | 1.97 | 13,370 | 0.185 | 9.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
