Field Solutions Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Field Solutions Holdings Limited	ASX:FSG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.025	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Field Solutions (FSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
02 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
01 May 2024	0.028	-0.003	-9.68%	0.028	0.03	514,441
30 Apr 2024	0.031	0.00	0.00%	0.031	0.031	126,178
29 Apr 2024	0.031	0.001	3.33%	0.031	0.031	25,700
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
24 Apr 2024	0.03	-0.002	-6.25%	0.029	0.03	29,356
23 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
22 Apr 2024	0.032	0.003	10.34%	0.031	0.032	35,172
19 Apr 2024	0.029	0.00	0.00%	0.029	0.03	948,221
18 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
17 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
16 Apr 2024	0.029	-0.001	-3.33%	0.028	0.03	388,741
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
12 Apr 2024	0.03	-0.002	-6.25%	0.03	0.03	152,951
11 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
10 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
09 Apr 2024	0.032	0.003	10.34%	0.029	0.032	134,432
08 Apr 2024	0.029	-0.004	-12.12%	0.029	0.033	309,146
05 Apr 2024	0.033	0.00	0.00%	0.032	0.033	764,440

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.028	0.028684	222,106	-0.003	-9.68%
1 Month	0.03	0.032	0.028	0.029204	261,688	-0.002	-6.67%
3 Months	0.035	0.036	0.028	0.032599	295,227	-0.007	-20.00%
6 Months	0.044	0.046	0.028	0.039956	501,052	-0.016	-36.36%
1 Year	0.06	0.06	0.028	0.043105	731,097	-0.032	-53.33%
3 Years	0.15	0.24	0.028	0.110964	553,706	-0.122	-81.33%
5 Years	0.016	0.24	0.01	0.09295	603,933	0.012	75.00%