We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonterra Shareholders Fund | ASX:FSF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.38% | 4.41 | 4.35 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.35 | 4.35 | 40,885 | 04:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.41 | 0.06 | 1.38% | 4.35 | 4.47 | 40,885 |
| 16 Jan 2025 | 4.35 | 0.04 | 0.93% | 4.295 | 4.48 | 143,340 |
| 15 Jan 2025 | 4.31 | -0.26 | -5.69% | 4.20 | 4.55 | 151,858 |
| 14 Jan 2025 | 4.57 | 0.01 | 0.22% | 4.43 | 4.57 | 29,066 |
| 13 Jan 2025 | 4.56 | 0.06 | 1.33% | 4.40 | 4.56 | 32,330 |
| 10 Jan 2025 | 4.50 | -0.12 | -2.60% | 4.50 | 4.62 | 71,130 |
| 09 Jan 2025 | 4.62 | -0.03 | -0.65% | 4.61 | 4.69 | 37,905 |
| 08 Jan 2025 | 4.65 | -0.02 | -0.43% | 4.62 | 4.735 | 36,929 |
| 07 Jan 2025 | 4.67 | -0.02 | -0.43% | 4.60 | 4.69 | 1,996 |
| 06 Jan 2025 | 4.69 | -0.03 | -0.64% | 4.69 | 4.80 | 1,564 |
| 03 Jan 2025 | 4.72 | -0.10 | -2.07% | 4.70 | 4.80 | 3,238 |
| 02 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.89 | 4,037 |
| 31 Dec 2024 | 4.82 | 0.07 | 1.47% | 4.75 | 4.89 | 11,159 |
| 30 Dec 2024 | 4.75 | 0.15 | 3.26% | 4.64 | 4.75 | 1,220 |
| 27 Dec 2024 | 4.60 | -0.20 | -4.17% | 4.60 | 4.85 | 1,306 |
| 24 Dec 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.80 | 8,543 |
| 23 Dec 2024 | 4.70 | -0.02 | -0.42% | 4.615 | 4.80 | 2,150 |
| 20 Dec 2024 | 4.72 | 0.04 | 0.85% | 4.64 | 4.80 | 29,390 |
| 19 Dec 2024 | 4.68 | -0.12 | -2.50% | 4.63 | 4.88 | 4,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 4.69 | 4.20 | 4.44 | 64,458 | -0.28 | -5.97% |
| 1 Month | 4.88 | 4.89 | 4.20 | 4.50 | 25,175 | -0.47 | -9.63% |
| 3 Months | 4.51 | 5.07 | 4.20 | 4.60 | 14,960 | -0.10 | -2.22% |
| 6 Months | 3.53 | 5.07 | 3.52 | 4.41 | 11,493 | 0.88 | 24.93% |
| 1 Year | 3.22 | 5.07 | 3.14 | 3.97 | 10,896 | 1.19 | 36.96% |
| 3 Years | 3.51 | 5.07 | 2.46 | 3.47 | 8,005 | 0.90 | 25.64% |
| 5 Years | 3.89 | 5.07 | 2.46 | 3.59 | 7,573 | 0.52 | 13.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
