We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonterra Shareholders Fund | ASX:FSF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.95% | 4.685 | 4.72 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.685 | 4.74 | 10,743 | 05:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.73 | 0.11 | 2.38% | 4.62 | 4.73 | 11,859 |
| 10 Dec 2024 | 4.62 | -0.07 | -1.49% | 4.62 | 4.70 | 2,047 |
| 09 Dec 2024 | 4.69 | 0.03 | 0.64% | 4.57 | 4.71 | 5,738 |
| 06 Dec 2024 | 4.66 | -0.23 | -4.70% | 4.60 | 4.89 | 11,663 |
| 05 Dec 2024 | 4.89 | 0.06 | 1.24% | 4.46 | 4.89 | 17,890 |
| 04 Dec 2024 | 4.83 | -0.07 | -1.43% | 4.83 | 4.84 | 4,924 |
| 03 Dec 2024 | 4.90 | -0.06 | -1.21% | 4.87 | 4.96 | 11,013 |
| 02 Dec 2024 | 4.96 | 0.01 | 0.20% | 4.94 | 4.96 | 2,014 |
| 29 Nov 2024 | 4.95 | 0.03 | 0.61% | 4.87 | 4.95 | 1,617 |
| 28 Nov 2024 | 4.92 | 0.02 | 0.41% | 4.80 | 4.92 | 6,684 |
| 27 Nov 2024 | 4.90 | 0.02 | 0.41% | 4.87 | 4.90 | 5,028 |
| 26 Nov 2024 | 4.88 | 0.01 | 0.21% | 4.84 | 4.88 | 7,221 |
| 25 Nov 2024 | 4.87 | 0.03 | 0.62% | 4.84 | 4.87 | 1,908 |
| 22 Nov 2024 | 4.84 | -0.03 | -0.62% | 4.83 | 4.88 | 2,278 |
| 21 Nov 2024 | 4.87 | -0.04 | -0.81% | 4.85 | 4.93 | 2,714 |
| 20 Nov 2024 | 4.91 | -0.04 | -0.81% | 4.91 | 4.98 | 1,057 |
| 19 Nov 2024 | 4.95 | 0.15 | 3.13% | 4.79 | 4.95 | 24,347 |
| 18 Nov 2024 | 4.80 | -0.20 | -4.00% | 4.50 | 4.95 | 5,925 |
| 15 Nov 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.07 | 7,938 |
| 14 Nov 2024 | 5.02 | 0.05 | 1.01% | 4.95 | 5.02 | 20,276 |
| 13 Nov 2024 | 4.97 | 0.19 | 3.97% | 4.74 | 4.99 | 7,697 |
| 12 Nov 2024 | 4.78 | 0.19 | 4.14% | 4.65 | 4.79 | 19,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.89 | 4.46 | 4.78 | 8,452 | -0.155 | -3.20% |
| 1 Month | 4.80 | 5.07 | 4.46 | 4.89 | 7,499 | -0.115 | -2.40% |
| 3 Months | 4.22 | 5.07 | 4.08 | 4.59 | 10,593 | 0.465 | 11.02% |
| 6 Months | 3.78 | 5.07 | 3.52 | 4.22 | 9,036 | 0.905 | 23.94% |
| 1 Year | 2.85 | 5.07 | 2.82 | 3.79 | 9,540 | 1.84 | 64.39% |
| 3 Years | 3.63 | 5.07 | 2.46 | 3.38 | 7,421 | 1.06 | 29.06% |
| 5 Years | 3.90 | 5.07 | 2.46 | 3.53 | 7,249 | 0.785 | 20.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
