We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonterra Shareholders Fund | ASX:FSF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.79% | 3.30 | 3.31 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.30 | 3.36 | 17,645 | 01:36:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.36 | 0.00 | 0.00% | 3.35 | 3.37 | 139 |
| 30 Apr 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.36 | 8,100 |
| 29 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.30 | 3.35 | 16,008 |
| 26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.31 | 3.35 | 5,902 |
| 24 Apr 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.35 | 6,870 |
| 23 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.31 | 741 |
| 22 Apr 2024 | 3.27 | -0.01 | -0.30% | 3.26 | 3.30 | 26,710 |
| 19 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.30 | 1,986 |
| 18 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.33 | 189 |
| 17 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.36 | 8,315 |
| 16 Apr 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.34 | 2,121 |
| 15 Apr 2024 | 3.34 | -0.06 | -1.76% | 3.32 | 3.40 | 22,695 |
| 12 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.32 | 3.40 | 2,335 |
| 11 Apr 2024 | 3.35 | -0.02 | -0.59% | 3.31 | 3.36 | 844 |
| 10 Apr 2024 | 3.37 | -0.02 | -0.59% | 3.36 | 3.39 | 2,392 |
| 09 Apr 2024 | 3.39 | 0.05 | 1.50% | 3.35 | 3.39 | 5,432 |
| 08 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 05 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.32 | 3.34 | 4,403 |
| 04 Apr 2024 | 3.36 | 0.08 | 2.44% | 3.32 | 3.36 | 5,779 |
| 03 Apr 2024 | 3.28 | 0.04 | 1.23% | 3.25 | 3.28 | 158 |
| 02 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.24 | 3.33 | 9,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.37 | 3.27 | 3.35 | 9,220 | 0.03 | 0.92% |
| 1 Month | 3.25 | 3.40 | 3.25 | 3.33 | 6,537 | 0.05 | 1.54% |
| 3 Months | 3.18 | 3.48 | 3.15 | 3.30 | 6,886 | 0.12 | 3.77% |
| 6 Months | 2.83 | 3.48 | 2.77 | 3.13 | 7,291 | 0.47 | 16.61% |
| 1 Year | 3.19 | 3.63 | 2.75 | 3.16 | 8,788 | 0.11 | 3.45% |
| 3 Years | 4.30 | 4.35 | 2.46 | 3.20 | 6,348 | -1.00 | -23.26% |
| 5 Years | 3.84 | 4.82 | 2.46 | 3.42 | 7,081 | -0.54 | -14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
