ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fsa Group Limited	ASX:FSA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.06%	0.955	0.95	1.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.955	0.95	0.955	11,111	09:50:00

Fsa (FSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.945	0.00	0.00%	0.945	0.945	0.00
26 Apr 2024	0.945	0.00	0.00%	0.945	0.945	0.00
24 Apr 2024	0.945	-0.005	-0.53%	0.945	0.945	405
23 Apr 2024	0.95	0.00	0.00%	0.95	0.95	121,171
22 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
19 Apr 2024	0.95	0.01	1.06%	0.95	0.95	20,200
18 Apr 2024	0.94	0.00	0.00%	0.94	0.95	4
17 Apr 2024	0.94	0.005	0.53%	0.94	0.94	5,500
16 Apr 2024	0.935	0.00	0.00%	0.935	0.935	0.00
15 Apr 2024	0.935	0.00	0.00%	0.935	0.935	0.00
12 Apr 2024	0.935	0.00	0.00%	0.935	0.935	0.00
11 Apr 2024	0.935	0.00	0.00%	0.935	0.935	63,097
10 Apr 2024	0.935	-0.005	-0.53%	0.935	0.94	25,922
09 Apr 2024	0.94	-0.01	-1.05%	0.94	0.95	8,065
08 Apr 2024	0.95	0.00	0.00%	0.945	0.95	25,308
05 Apr 2024	0.95	0.00	0.00%	0.945	0.95	30,475
04 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
03 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
02 Apr 2024	0.95	0.01	1.06%	0.95	0.95	2,526
28 Mar 2024	0.94	0.00	0.00%	0.94	0.94	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	0.955	0.945	0.949983	60,788	0.005	0.53%
1 Month	0.95	0.955	0.935	0.944689	27,737	0.005	0.53%
3 Months	0.975	0.98	0.93	0.95146	15,203	-0.02	-2.05%
6 Months	0.98	1.00	0.925	0.957126	14,527	-0.025	-2.55%
1 Year	0.99	1.02	0.925	0.985893	21,352	-0.035	-3.54%
3 Years	1.04	1.25	0.925	1.07	37,610	-0.085	-8.17%
5 Years	1.12	1.53	0.715	1.07	35,483	-0.165	-14.73%