We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fsa Group Limited | ASX:FSA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.41% | 0.85 | 0.825 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 21,000 | 03:58:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 17 Mar 2025 | 0.83 | 0.005 | 0.61% | 0.825 | 0.83 | 11,214 |
| 14 Mar 2025 | 0.825 | -0.035 | -4.07% | 0.825 | 0.825 | 17,041 |
| 13 Mar 2025 | 0.86 | -0.025 | -2.82% | 0.86 | 0.86 | 1 |
| 12 Mar 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 11 Mar 2025 | 0.885 | 0.025 | 2.91% | 0.805 | 0.885 | 69,670 |
| 10 Mar 2025 | 0.86 | -0.03 | -3.37% | 0.815 | 0.86 | 6,211 |
| 07 Mar 2025 | 0.89 | -0.01 | -1.11% | 0.875 | 0.89 | 972 |
| 06 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 05 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 04 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 03 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 5,537 |
| 28 Feb 2025 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 1,000 |
| 27 Feb 2025 | 0.92 | 0.065 | 7.60% | 0.89 | 0.92 | 80,185 |
| 26 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 25 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 24 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 23 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 20 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 19 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.885 | 0.805 | 0.86826 | 24,482 | 0.035 | 4.29% |
| 1 Month | 0.89 | 0.92 | 0.805 | 0.890812 | 21,315 | -0.04 | -4.49% |
| 3 Months | 0.79 | 0.92 | 0.79 | 0.844565 | 28,954 | 0.06 | 7.59% |
| 6 Months | 0.815 | 0.92 | 0.79 | 0.834611 | 21,719 | 0.035 | 4.29% |
| 1 Year | 0.94 | 0.98 | 0.79 | 0.864273 | 22,366 | -0.09 | -9.57% |
| 3 Years | 1.06 | 1.25 | 0.79 | 1.04 | 32,758 | -0.21 | -19.81% |
| 5 Years | 1.02 | 1.25 | 0.66 | 1.03 | 32,945 | -0.17 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
