We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flexiroam Limited | ASX:FRX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:18:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 4,577,015 |
| 08 Jan 2025 | 0.006 | -0.004 | -40.00% | 0.006 | 0.008 | 7,985,418 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 193,182 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 1,083,184 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500,000 |
| 18 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 421,300 |
| 17 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 16 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 13 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 12 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 90,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.006 | 0.006094 | 4,089,300 | -0.004 | -40.00% |
| 1 Month | 0.01 | 0.01 | 0.006 | 0.006863 | 2,036,617 | -0.004 | -40.00% |
| 3 Months | 0.008 | 0.013 | 0.006 | 0.007917 | 882,358 | -0.002 | -25.00% |
| 6 Months | 0.023 | 0.023 | 0.006 | 0.011045 | 642,916 | -0.017 | -73.91% |
| 1 Year | 0.022 | 0.035 | 0.006 | 0.01692 | 548,145 | -0.016 | -72.73% |
| 3 Years | 0.044 | 0.059 | 0.006 | 0.032616 | 489,452 | -0.038 | -86.36% |
| 5 Years | 0.033 | 0.096 | 0.006 | 0.040857 | 2,004,399 | -0.027 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
