ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Flexiroam Limited	ASX:FRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-8.00%	0.023	0.022	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.022	0.022	1,811,000	09:50:00

Flexiroam (FRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.023	-0.002	-8.00%	0.022	0.024	1,811,000
24 Apr 2024	0.025	-0.002	-7.41%	0.025	0.027	957,278
23 Apr 2024	0.027	-0.002	-6.90%	0.026	0.029	141,800
22 Apr 2024	0.029	0.002	7.41%	0.029	0.029	30,000
19 Apr 2024	0.027	0.00	0.00%	0.025	0.035	5,342,002
18 Apr 2024	0.027	0.00	0.00%	0.027	0.027	78,935
17 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
16 Apr 2024	0.027	0.001	3.85%	0.027	0.027	400,000
15 Apr 2024	0.026	0.002	8.33%	0.022	0.026	435,699
12 Apr 2024	0.024	0.001	4.35%	0.022	0.024	487,811
11 Apr 2024	0.023	0.001	4.55%	0.022	0.023	602,698
10 Apr 2024	0.022	0.00	0.00%	0.021	0.022	462,500
09 Apr 2024	0.022	0.001	4.76%	0.022	0.022	95,000
08 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
05 Apr 2024	0.021	0.00	0.00%	0.021	0.021	10,000
04 Apr 2024	0.021	0.00	0.00%	0.021	0.021	50,000
03 Apr 2024	0.021	-0.001	-4.55%	0.021	0.021	176,399
02 Apr 2024	0.022	-0.001	-4.35%	0.021	0.022	256,300
28 Mar 2024	0.023	0.001	4.55%	0.023	0.023	72,041
27 Mar 2024	0.022	-0.001	-4.35%	0.022	0.022	69,254

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.035	0.022	0.026717	1,310,003	-0.004	-14.81%
1 Month	0.023	0.035	0.021	0.025756	599,904	0.00	0.00%
3 Months	0.023	0.035	0.015	0.021761	579,489	0.00	0.00%
6 Months	0.033	0.035	0.015	0.022555	416,899	-0.01	-30.30%
1 Year	0.039	0.045	0.015	0.026117	383,969	-0.016	-41.03%
3 Years	0.042	0.059	0.015	0.037612	698,033	-0.019	-45.24%
5 Years	0.041	0.096	0.01	0.041548	2,062,999	-0.018	-43.90%